First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.54	16.98	16.40	16.78	171,476	-0.41(-2.36%)
Feb 27, 2020	17.79	18.19	17.18	17.18	97,022	-0.81(-4.50%)
Feb 26, 2020	18.07	18.36	17.95	17.99	67,713	-0.01(-0.05%)
Feb 25, 2020	18.41	18.44	17.97	18.00	66,222	-0.44(-2.37%)
Feb 24, 2020	18.18	18.53	18.01	18.44	69,667	-0.11(-0.61%)
Feb 21, 2020	18.63	18.66	18.48	18.55	70,121	-0.08(-0.43%)
Feb 20, 2020	18.75	18.81	18.60	18.63	88,556	-0.11(-0.56%)
Feb 19, 2020	18.85	18.86	18.73	18.74	61,789	-0.03(-0.17%)
Feb 18, 2020	18.87	18.97	18.70	18.77	50,314	-0.08(-0.43%)
Feb 14, 2020	18.89	18.96	18.74	18.85	57,899	-0.08(-0.43%)
Feb 13, 2020	18.68	19.00	18.56	18.93	69,816	+0.11(+0.60%)
Feb 12, 2020	18.96	18.96	18.78	18.82	56,270	+0.00(+0.00%)
Feb 11, 2020	18.63	18.99	18.62	18.82	100,496	+0.16(+0.87%)
Feb 10, 2020	18.58	18.66	18.48	18.65	55,335	+0.04(+0.22%)
Feb 07, 2020	18.85	18.85	18.47	18.61	50,986	-0.21(-1.12%)
Feb 06, 2020	19.17	19.17	18.74	18.82	72,930	-0.28(-1.44%)
Feb 05, 2020	19.24	19.25	18.95	19.10	62,786	+0.16(+0.86%)
Feb 04, 2020	18.51	19.01	18.32	18.94	108,326	+0.68(+3.73%)
Feb 03, 2020	18.04	19.08	18.04	18.26	110,578	+0.39(+2.18%)
Jan 31, 2020	18.54	18.68	17.80	17.87	97,651	-0.84(-4.50%)
Jan 30, 2020	18.27	19.33	18.20	18.71	64,115	+0.32(+1.72%)
Jan 29, 2020	18.78	18.79	18.33	18.40	75,488	-0.34(-1.82%)
Jan 28, 2020	18.87	18.87	18.65	18.74	24,936	-0.11(-0.60%)
Jan 27, 2020	18.77	19.00	18.77	18.85	30,533	-0.14(-0.73%)
Jan 24, 2020	19.14	19.19	18.92	18.99	38,517	-0.21(-1.10%)
Jan 23, 2020	19.07	19.23	18.88	19.20	62,582	-0.02(-0.08%)
Jan 22, 2020	19.24	19.24	19.16	19.21	31,141	-0.02(-0.13%)
Jan 21, 2020	19.31	19.45	19.18	19.24	41,642	-0.11(-0.54%)
Jan 17, 2020	19.63	19.63	19.29	19.34	47,035	-0.12(-0.62%)
Jan 16, 2020	19.42	19.55	19.38	19.46	107,742	+0.16(+0.84%)
Jan 15, 2020	19.19	19.42	19.14	19.30	34,283	-0.02(-0.08%)
Jan 14, 2020	19.42	19.54	19.29	19.32	30,220	-0.09(-0.46%)
Jan 13, 2020	19.22	19.42	19.12	19.41	35,434	+0.26(+1.33%)
Jan 10, 2020	19.29	19.38	19.08	19.15	38,764	-0.20(-1.03%)
Jan 09, 2020	19.45	19.52	19.31	19.35	24,019	-0.12(-0.62%)
Jan 08, 2020	19.33	19.55	19.33	19.47	30,268	+0.21(+1.09%)
Jan 07, 2020	19.55	19.66	19.16	19.26	31,588	-0.28(-1.45%)
Jan 06, 2020	19.59	19.62	19.21	19.55	76,057	-0.31(-1.58%)
Jan 03, 2020	19.75	19.96	19.61	19.86	55,222	-0.09(-0.44%)
Jan 02, 2020	20.33	20.33	19.78	19.95	64,020	-0.22(-1.08%)
Dec 31, 2019	20.53	20.53	20.00	20.16	48,879	+0.00(+0.00%)
Dec 30, 2019	20.08	20.24	20.02	20.16	28,280	+0.11(+0.56%)
Dec 27, 2019	20.09	20.12	20.01	20.05	41,541	-0.17(-0.84%)
Dec 26, 2019	20.37	20.43	20.20	20.22	37,850	-0.17(-0.83%)
Dec 24, 2019	20.21	20.48	20.21	20.39	34,078	+0.08(+0.42%)
Dec 23, 2019	20.21	20.32	20.00	20.31	64,361	+0.04(+0.22%)
Dec 20, 2019	20.26	20.37	19.97	20.26	220,267	-0.01(-0.04%)
Dec 19, 2019	20.13	20.29	19.98	20.27	45,819	+0.06(+0.32%)
Dec 18, 2019	20.18	20.27	19.94	20.21	36,671	+0.10(+0.52%)
Dec 17, 2019	20.12	20.16	19.96	20.10	49,474	+0.02(+0.08%)
Dec 16, 2019	19.97	20.25	19.97	20.08	32,261	+0.19(+0.97%)
Dec 13, 2019	19.84	19.90	19.71	19.89	46,142	-0.07(-0.36%)
Dec 12, 2019	19.52	20.15	19.52	19.96	51,066	+0.29(+1.47%)
Dec 11, 2019	19.67	19.76	19.56	19.67	43,871	+0.05(+0.25%)
Dec 10, 2019	19.30	19.68	19.30	19.63	52,328	+0.26(+1.33%)
Dec 09, 2019	19.44	19.51	19.35	19.37	57,637	-0.10(-0.54%)
Dec 06, 2019	19.58	19.74	19.47	19.47	72,634	+0.03(+0.17%)
Dec 05, 2019	19.26	19.48	19.04	19.44	95,350	+0.31(+1.64%)
Dec 04, 2019	19.11	19.24	19.07	19.13	76,071	+0.06(+0.34%)
Dec 03, 2019	19.12	19.26	19.01	19.06	58,632	-0.19(-1.00%)