First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.82	20.89	20.29	20.59	109,945	-0.37(-1.79%)
Feb 27, 2017	21.04	21.27	20.89	20.97	44,203	-0.07(-0.36%)
Feb 24, 2017	21.08	21.30	20.74	21.04	76,222	-0.19(-0.88%)
Feb 23, 2017	21.27	21.30	20.97	21.23	33,651	-0.04(-0.18%)
Feb 22, 2017	21.12	21.34	21.08	21.27	30,692	+0.22(+1.07%)
Feb 21, 2017	21.27	21.27	20.86	21.04	42,725	-0.07(-0.35%)
Feb 17, 2017		21.12	21.12	21.12	0	-0.15(-0.70%)
Feb 16, 2017	21.23	21.38	20.93	21.27	93,204	+0.15(+0.71%)
Feb 15, 2017	21.04	21.16	20.82	21.12	50,789	+0.07(+0.36%)
Feb 14, 2017	20.71	21.08	20.63	21.04	65,470	+0.26(+1.26%)
Feb 13, 2017	20.71	20.82	20.63	20.78	39,600	+0.26(+1.28%)
Feb 10, 2017	20.44	20.61	20.22	20.52	39,703	+0.26(+1.29%)
Feb 09, 2017	19.96	20.31	19.92	20.26	26,097	+0.26(+1.31%)
Feb 08, 2017	20.07	20.33	19.77	19.99	67,394	-0.22(-1.11%)
Feb 07, 2017	20.37	20.48	20.11	20.22	50,311	-0.15(-0.74%)
Feb 06, 2017	20.71	20.86	20.35	20.37	93,791	-0.52(-2.51%)
Feb 03, 2017	20.56	20.90	20.56	20.89	63,197	+0.49(+2.39%)
Feb 02, 2017	20.33	20.44	20.14	20.41	167,037	+0.00(+0.00%)
Feb 01, 2017	20.37	20.67	20.11	20.41	95,239	+0.11(+0.55%)
Jan 31, 2017	20.26	20.52	20.22	20.29	82,890	-0.11(-0.55%)
Jan 30, 2017	20.74	20.78	20.35	20.41	57,833	-0.49(-2.33%)
Jan 27, 2017	21.23	21.23	20.82	20.89	34,785	-0.26(-1.24%)
Jan 26, 2017	21.27	21.30	21.08	21.16	27,622	+0.07(+0.36%)
Jan 25, 2017	21.16	21.19	20.97	21.08	63,755	+0.15(+0.72%)
Jan 24, 2017	20.67	20.97	20.48	20.93	49,289	+0.41(+2.01%)
Jan 23, 2017	20.52	20.59	20.37	20.52	56,877	+0.04(+0.18%)
Jan 20, 2017	20.41	20.63	20.41	20.48	77,374	+0.04(+0.18%)
Jan 19, 2017	20.44	20.52	20.37	20.44	50,475	-0.11(-0.55%)
Jan 18, 2017	20.52	20.56	20.29	20.56	40,460	+0.22(+1.11%)
Jan 17, 2017	20.41	20.41	20.18	20.33	179,886	-0.30(-1.45%)
Jan 13, 2017		20.63	20.63	20.63	0	+0.30(+1.47%)
Jan 12, 2017	20.37	20.52	19.96	20.33	141,971	-0.11(-0.55%)
Jan 11, 2017	20.56	20.74	20.07	20.44	212,948	+0.00(+0.00%)
Jan 10, 2017	20.33	20.63	20.03	20.44	150,584	+0.11(+0.55%)
Jan 09, 2017	20.93	20.93	20.33	20.33	94,765	-0.71(-3.38%)
Jan 06, 2017	21.30	21.30	20.97	21.04	95,058	-0.07(-0.35%)
Jan 05, 2017	21.38	21.60	21.12	21.12	58,032	-0.45(-2.08%)
Jan 04, 2017	21.60	21.94	21.38	21.57	148,292	+0.00(+0.00%)
Jan 03, 2017	21.68	21.87	21.38	21.57	189,742	+0.19(+0.88%)
Dec 30, 2016		21.38	21.38	21.38	0	+0.04(+0.18%)
Dec 29, 2016	21.60	21.75	21.16	21.34	45,641	-0.19(-0.90%)
Dec 28, 2016	21.65	21.69	21.39	21.54	54,541	+0.07(+0.35%)
Dec 27, 2016	21.54	21.76	21.28	21.46	55,644	-0.04(-0.17%)
Dec 23, 2016		21.50	21.50	21.50	0	+0.15(+0.70%)
Dec 22, 2016	21.43	21.43	21.09	21.35	108,777	+0.11(+0.53%)
Dec 21, 2016	21.31	21.43	21.20	21.24	129,754	-0.04(-0.18%)
Dec 20, 2016	21.20	21.46	21.09	21.28	145,983	+0.22(+1.06%)
Dec 19, 2016	21.05	21.43	20.90	21.05	191,694	+0.07(+0.36%)
Dec 16, 2016	21.13	21.35	20.90	20.98	220,005	-0.11(-0.53%)
Dec 15, 2016	21.20	21.76	21.07	21.09	158,485	+0.04(+0.18%)
Dec 14, 2016	20.94	21.07	20.90	21.05	113,663	+0.04(+0.18%)
Dec 13, 2016	21.02	21.28	20.90	21.02	58,175	+0.00(+0.00%)
Dec 12, 2016	21.02	21.62	20.72	21.02	138,177	+0.07(+0.36%)
Dec 09, 2016	21.72	22.11	20.87	20.94	294,696	-0.78(-3.60%)
Dec 08, 2016	21.24	21.95	21.13	21.72	86,773	+0.52(+2.46%)
Dec 07, 2016	20.75	21.35	20.64	21.20	100,621	+0.52(+2.52%)
Dec 06, 2016	20.27	20.79	20.16	20.68	62,403	+0.60(+2.97%)
Dec 05, 2016	19.67	20.08	19.64	20.08	42,561	+0.63(+3.26%)
Dec 02, 2016	19.60	19.67	19.38	19.45	53,307	-0.15(-0.76%)