First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.053	6.053	5.927	5.927	4,460	-0.19(-3.14%)
Feb 27, 2007	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Feb 26, 2007	6.119	6.119	6.119	6.119	0	+0.00(+0.00%)
Feb 23, 2007	6.119	6.119	6.119	6.119	743	+0.07(+1.09%)
Feb 22, 2007	6.053	6.055	6.047	6.053	43,443	+0.00(+0.00%)
Feb 21, 2007	6.054	6.060	6.053	6.053	8,920	-0.07(-1.10%)
Feb 20, 2007	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Feb 16, 2007	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Feb 15, 2007	6.040	6.121	6.006	6.121	18,755	+0.00(+0.00%)
Feb 14, 2007	6.053	6.121	6.020	6.121	51,419	+0.07(+1.11%)
Feb 13, 2007	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Feb 12, 2007	6.052	6.053	6.052	6.053	3,873	+0.04(+0.67%)
Feb 09, 2007	6.013	6.013	6.013	6.013	743	-0.11(-1.76%)
Feb 08, 2007	6.067	6.121	6.051	6.121	23,832	+0.02(+0.26%)
Feb 07, 2007	6.105	6.105	6.105	6.105	0	+0.00(+0.00%)
Feb 06, 2007	6.021	6.105	5.919	6.105	69,587	+0.19(+3.14%)
Feb 05, 2007	5.868	5.919	5.868	5.919	4,289	+0.02(+0.41%)
Feb 02, 2007	6.018	6.018	5.893	5.895	9,046	-0.03(-0.52%)
Feb 01, 2007	5.883	5.926	5.883	5.926	40,952	+0.08(+1.33%)
Jan 31, 2007	5.791	5.848	5.791	5.848	11,239	+0.05(+0.93%)
Jan 30, 2007	5.794	5.794	5.794	5.794	0	+0.00(+0.00%)
Jan 29, 2007	5.803	5.825	5.794	5.794	5,954	-0.09(-1.46%)
Jan 26, 2007	5.784	5.912	5.784	5.880	4,200	+0.10(+1.65%)
Jan 25, 2007	5.790	5.795	5.731	5.784	19,320	-0.01(-0.12%)
Jan 24, 2007	5.791	5.791	5.791	5.791	0	+0.00(+0.00%)
Jan 23, 2007	5.798	5.798	5.791	5.791	2,973	-0.00(-0.07%)
Jan 22, 2007	5.795	5.801	5.795	5.795	3,605	-0.08(-1.44%)
Jan 19, 2007	5.880	5.880	5.880	5.880	743	+0.01(+0.21%)
Jan 18, 2007	6.002	6.002	5.868	5.868	6,021	-0.22(-3.60%)
Jan 17, 2007	6.087	6.087	6.087	6.087	0	+0.00(+0.00%)
Jan 16, 2007	6.087	6.087	6.087	6.087	0	+0.00(+0.00%)
Jan 12, 2007	6.039	6.087	6.039	6.087	23,319	+0.16(+2.63%)
Jan 11, 2007	6.018	6.018	5.787	5.931	5,902	+0.11(+1.94%)
Jan 10, 2007	5.795	5.818	5.784	5.818	48,788	-0.04(-0.69%)
Jan 09, 2007	5.784	5.858	5.784	5.858	17,097	+0.06(+1.04%)
Jan 08, 2007	5.798	5.798	5.798	5.798	0	+0.00(+0.00%)
Jan 05, 2007	5.885	5.885	5.798	5.798	1,486	-0.00(-0.03%)
Jan 04, 2007	6.048	6.048	5.784	5.799	14,124	+0.02(+0.26%)
Jan 03, 2007	5.891	5.893	5.784	5.784	142,788	-0.13(-2.18%)
Dec 29, 2006	5.914	5.914	5.914	5.914	0	+0.00(+0.00%)
Dec 28, 2006	5.914	5.914	5.914	5.914	914	-0.06(-0.97%)
Dec 27, 2006	5.954	5.971	5.954	5.971	4,118	+0.07(+1.25%)
Dec 26, 2006	5.892	5.897	5.892	5.897	4,943	-0.12(-1.95%)
Dec 22, 2006	6.014	6.014	6.014	6.014	0	+0.00(+0.00%)
Dec 21, 2006	6.014	6.016	6.014	6.014	9,009	-0.06(-0.91%)
Dec 20, 2006	5.997	6.072	5.909	6.070	97,665	+0.09(+1.55%)
Dec 19, 2006	6.053	6.118	5.950	5.977	26,635	-0.12(-1.94%)
Dec 18, 2006	5.848	6.095	5.848	6.095	27,207	+0.13(+2.14%)
Dec 15, 2006	5.849	5.994	5.830	5.967	26,293	+0.04(+0.72%)
Dec 14, 2006	5.909	5.925	5.909	5.925	13,380	+0.13(+2.17%)
Dec 13, 2006	5.799	5.799	5.799	5.799	1,486	-0.04(-0.65%)
Dec 12, 2006	5.841	5.841	5.831	5.837	12,763	-0.12(-2.05%)
Dec 11, 2006	5.960	5.960	5.960	5.960	2,230	-0.00(-0.02%)
Dec 08, 2006	5.893	5.961	5.893	5.961	21,758	-0.08(-1.29%)
Dec 07, 2006	5.888	6.039	5.792	6.039	50,497	+0.18(+3.10%)
Dec 06, 2006	5.731	5.857	5.653	5.857	80,902	+0.10(+1.67%)
Dec 05, 2006	5.761	5.761	5.761	5.761	0	+0.00(+0.00%)
Dec 04, 2006	5.761	5.761	5.761	5.761	3,716	-0.06(-0.98%)