C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.478	9.478	9.477	35	-0.00(-0.01%)
Feb 27, 2019	9.505	9.505	9.178	9.478	1,753	+0.14(+1.51%)
Feb 26, 2019	9.383	9.447	9.198	9.337	7,937	-0.05(-0.50%)
Feb 25, 2019	9.235	9.383	9.091	9.383	1,230	-0.02(-0.19%)
Feb 22, 2019	9.014	9.401	9.014	9.401	9,213	+0.17(+1.79%)
Feb 21, 2019	9.007	9.236	9.007	9.236	1,565	+0.09(+1.02%)
Feb 20, 2019	9.195	9.198	9.143	9.143	2,132	-0.02(-0.20%)
Feb 19, 2019	8.829	9.457	8.829	9.161	10,776	+0.35(+3.97%)
Feb 15, 2019	8.977	9.088	8.589	8.811	13,223	+0.03(+0.32%)
Feb 14, 2019	8.958	8.995	8.783	8.783	5,342	+0.02(+0.21%)
Feb 13, 2019	8.765	8.894	8.626	8.765	10,945	-0.01(-0.15%)
Feb 12, 2019	8.778	8.778	8.778	8.778	283	+0.14(+1.65%)
Feb 11, 2019	8.783	8.839	8.636	8.636	4,248	-0.06(-0.64%)
Feb 08, 2019	8.746	8.746	8.617	8.691	2,276	-0.01(-0.11%)
Feb 07, 2019	8.626	8.778	8.626	8.701	1,581	+0.02(+0.22%)
Feb 06, 2019	8.732	8.838	8.682	8.682	1,935	+0.06(+0.64%)
Feb 05, 2019	8.765	8.783	8.626	8.626	24,625	-0.35(-3.91%)
Feb 04, 2019	9.355	9.355	8.958	8.977	5,401	-0.34(-3.66%)
Feb 01, 2019	9.180	9.318	8.949	9.318	1,625	+0.26(+2.91%)
Jan 31, 2019	9.134	9.180	8.995	9.054	2,291	-0.13(-1.38%)
Jan 30, 2019	9.181	9.181	8.986	9.181	614	-0.22(-2.29%)
Jan 29, 2019	9.397	9.397	9.397	9.397	229	+0.22(+2.35%)
Jan 28, 2019	8.949	9.232	8.903	9.181	5,673	+0.32(+3.66%)
Jan 25, 2019	8.903	8.995	8.760	8.857	6,503	-0.11(-1.23%)
Jan 24, 2019	9.061	9.061	8.875	8.968	927	+0.10(+1.14%)
Jan 23, 2019	9.172	9.172	8.857	8.866	3,958	-0.31(-3.34%)
Jan 22, 2019	9.088	9.173	8.911	9.172	1,846	+0.40(+4.54%)
Jan 18, 2019	9.401	9.401	8.774	8.774	650	-0.06(-0.73%)
Jan 17, 2019	9.032	9.226	8.805	8.839	2,733	-0.23(-2.53%)
Jan 16, 2019	8.737	9.401	8.737	9.068	1,980	+0.19(+2.12%)
Jan 15, 2019	8.872	9.005	8.792	8.880	1,778	-0.35(-3.75%)
Jan 14, 2019		9.226	9.226	9.226	181	+0.00(+0.00%)
Jan 11, 2019	9.309	9.780	8.977	9.226	9,104	+0.21(+2.35%)
Jan 10, 2019	9.093	9.093	8.940	9.014	2,049	-0.03(-0.31%)
Jan 09, 2019	9.134	9.134	9.042	9.042	2,127	+0.06(+0.63%)
Jan 08, 2019	9.051	9.051	8.940	8.985	2,913	+0.19(+2.19%)
Jan 07, 2019	8.958	8.985	8.790	8.792	557	-0.25(-2.76%)
Jan 04, 2019	9.171	9.272	8.848	9.042	8,562	-0.13(-1.41%)
Jan 03, 2019	8.598	9.362	8.598	9.171	10,432	+0.09(+1.00%)
Jan 02, 2019	8.734	9.080	8.544	9.080	1,859	+0.16(+1.83%)
Dec 31, 2018	8.925	9.180	8.816	8.916	3,300	+0.08(+0.93%)
Dec 28, 2018	8.771	8.834	8.271	8.834	14,413	+0.52(+6.28%)
Dec 27, 2018	8.453	8.523	7.980	8.312	24,312	-0.94(-10.16%)
Dec 26, 2018	8.616	9.252	8.407	9.252	16,339	+0.00(+0.00%)
Dec 24, 2018	8.907	9.489	8.453	9.252	10,342	-0.16(-1.74%)
Dec 21, 2018	9.680	9.680	8.907	9.416	8,471	+0.29(+3.19%)
Dec 20, 2018	9.669	9.716	8.307	9.125	13,965	-0.49(-5.09%)
Dec 19, 2018	9.489	9.687	9.307	9.615	2,413	+0.16(+1.72%)
Dec 18, 2018	9.716	9.716	9.189	9.452	1,231	-0.28(-2.88%)
Dec 17, 2018	9.538	9.778	9.307	9.733	3,419	+0.28(+2.96%)
Dec 14, 2018	10.62	10.62	9.134	9.452	16,063	-1.14(-10.73%)
Dec 13, 2018	10.82	10.82	10.46	10.59	3,306	-0.11(-1.02%)
Dec 12, 2018	11.02	11.02	10.51	10.70	5,311	-0.13(-1.22%)
Dec 11, 2018	10.72	11.30	10.45	10.83	13,282	-0.46(-4.11%)
Dec 10, 2018	10.75	11.29	10.75	11.29	1,214	+0.61(+5.75%)
Dec 07, 2018	10.92	10.92	10.45	10.68	1,870	+0.18(+1.73%)
Dec 06, 2018	10.83	10.83	10.45	10.50	2,284	-0.65(-5.83%)
Dec 04, 2018	11.29	11.29	10.75	11.15	880	+0.30(+2.79%)