C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.018	6.179	5.771	5.921	10,936	-0.06(-0.96%)
Feb 27, 2014	5.886	6.150	5.850	5.979	10,136	+0.19(+3.21%)
Feb 26, 2014	6.143	6.143	5.793	5.793	10,646	-0.31(-5.04%)
Feb 25, 2014	5.893	6.100	5.764	6.100	14,098	+0.21(+3.52%)
Feb 24, 2014	5.752	6.069	5.469	5.893	89,257	+0.42(+7.74%)
Feb 21, 2014	5.476	5.508	5.370	5.469	15,526	+0.11(+1.97%)
Feb 20, 2014	5.434	5.512	5.363	5.363	12,870	+0.01(+0.13%)
Feb 19, 2014	5.434	5.483	5.314	5.356	9,087	-0.06(-1.04%)
Feb 18, 2014	5.363	5.462	5.145	5.413	37,270	+0.06(+1.05%)
Feb 14, 2014	5.505	5.356	5.356	5.356	32,591	-0.18(-3.31%)
Feb 13, 2014	5.406	5.575	5.406	5.540	23,146	-0.04(-0.76%)
Feb 12, 2014	5.808	5.808	5.582	5.582	31,539	-0.16(-2.83%)
Feb 11, 2014	5.695	5.787	5.653	5.745	5,784	+0.01(+0.12%)
Feb 10, 2014	5.794	5.794	5.737	5.737	31,882	+0.04(+0.74%)
Feb 07, 2014	5.629	5.730	5.629	5.695	3,395	-0.04(-0.62%)
Feb 06, 2014	5.667	5.752	5.639	5.730	4,686	+0.10(+1.75%)
Feb 05, 2014	5.646	5.646	5.572	5.632	9,832	-0.01(-0.25%)
Feb 04, 2014	5.497	5.646	5.476	5.646	20,746	+0.08(+1.39%)
Feb 03, 2014	5.632	5.801	5.516	5.568	11,112	-0.01(-0.25%)
Jan 31, 2014	5.568	5.752	5.498	5.582	11,080	-0.06(-1.00%)
Jan 30, 2014	5.498	5.639	5.498	5.639	6,807	+0.20(+3.77%)
Jan 29, 2014	5.441	5.469	5.406	5.434	8,854	-0.08(-1.41%)
Jan 28, 2014	5.491	5.625	5.490	5.512	3,609	-0.08(-1.39%)
Jan 27, 2014	5.533	5.787	5.525	5.589	10,167	+0.11(+1.93%)
Jan 24, 2014	5.582	5.653	5.483	5.483	26,373	-0.16(-2.87%)
Jan 23, 2014	5.596	5.702	5.589	5.646	35,035	+0.00(+0.00%)
Jan 22, 2014	5.737	5.752	5.582	5.646	37,115	-0.11(-1.96%)
Jan 21, 2014	5.857	5.914	5.709	5.759	36,313	-0.13(-2.16%)
Jan 17, 2014	5.928	5.886	5.886	5.886	5,384	-0.01(-0.12%)
Jan 16, 2014	5.801	5.921	5.759	5.893	8,813	+0.11(+1.95%)
Jan 15, 2014	5.716	5.875	5.706	5.780	30,367	+0.10(+1.74%)
Jan 14, 2014	5.716	5.716	5.646	5.681	14,086	+0.06(+1.13%)
Jan 13, 2014	5.610	5.759	5.589	5.617	53,272	-0.02(-0.38%)
Jan 10, 2014	5.610	5.766	5.610	5.639	2,131	+0.00(+0.00%)
Jan 09, 2014	5.766	5.766	5.639	5.639	4,627	-0.08(-1.48%)
Jan 08, 2014	5.742	5.766	5.661	5.723	13,931	-0.04(-0.61%)
Jan 07, 2014	5.681	5.787	5.610	5.759	41,261	+0.13(+2.26%)
Jan 06, 2014	5.716	5.716	5.632	5.632	2,394	-0.04(-0.62%)
Jan 03, 2014	5.646	5.695	5.610	5.667	5,693	+0.04(+0.75%)
Jan 02, 2014	5.737	5.752	5.610	5.625	12,221	-0.08(-1.48%)
Dec 31, 2013	5.596	5.709	5.709	5.709	22,530	+0.05(+0.87%)
Dec 30, 2013	5.695	5.767	5.632	5.660	44,610	-0.08(-1.35%)
Dec 27, 2013	5.695	5.759	5.653	5.737	44,768	+0.01(+0.25%)
Dec 26, 2013	5.864	5.864	5.646	5.723	24,828	-0.10(-1.70%)
Dec 24, 2013	5.822	5.914	5.801	5.822	2,702	+0.04(+0.62%)
Dec 23, 2013	5.717	5.801	5.710	5.787	11,686	+0.06(+1.09%)
Dec 20, 2013	5.787	5.843	5.696	5.724	27,843	+0.01(+0.22%)
Dec 19, 2013	5.829	5.829	5.654	5.712	10,225	+0.01(+0.15%)
Dec 18, 2013	5.571	5.829	5.550	5.703	39,623	+0.13(+2.25%)
Dec 17, 2013	5.599	5.599	5.424	5.578	58,825	-0.05(-0.89%)
Dec 16, 2013	5.731	5.738	5.613	5.628	21,172	-0.09(-1.56%)
Dec 13, 2013	5.689	5.850	5.661	5.717	12,159	+0.05(+0.86%)
Dec 12, 2013	5.689	5.745	5.637	5.668	8,545	-0.02(-0.37%)
Dec 11, 2013	5.668	5.745	5.592	5.689	6,561	+0.06(+0.99%)
Dec 10, 2013	5.661	5.696	5.578	5.633	14,390	-0.03(-0.49%)
Dec 09, 2013	5.703	5.745	5.585	5.661	24,493	+0.01(+0.25%)
Dec 06, 2013	5.752	5.752	5.578	5.647	0	-0.10(-1.70%)
Dec 05, 2013	5.487	5.752	5.487	5.745	0	+0.05(+0.86%)
Dec 04, 2013	5.766	5.766	5.529	5.696	0	-0.06(-0.97%)
Dec 03, 2013	5.633	5.752	5.633	5.752	0	+0.03(+0.61%)