C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.654	2.679	2.561	2.561	9,737	-0.07(-2.83%)
Feb 25, 2011	2.605	2.636	2.605	2.636	6,748	+0.04(+1.44%)
Feb 24, 2011	2.542	2.598	2.542	2.598	6,032	+0.08(+3.21%)
Feb 23, 2011	2.667	2.679	2.517	2.517	39,436	-0.08(-3.11%)
Feb 22, 2011	2.679	2.679	2.598	2.598	18,003	-0.09(-3.24%)
Feb 18, 2011	2.704	2.754	2.685	2.685	9,115	-0.06(-2.02%)
Feb 17, 2011	2.741	2.766	2.710	2.741	10,968	-0.01(-0.25%)
Feb 16, 2011	2.747	2.747	2.698	2.747	4,663	+0.02(+0.68%)
Feb 15, 2011	2.654	2.741	2.654	2.729	2,429	+0.01(+0.23%)
Feb 14, 2011	2.766	2.778	2.660	2.723	26,050	-0.04(-1.57%)
Feb 11, 2011	2.735	2.766	2.679	2.766	42,125	+0.04(+1.60%)
Feb 10, 2011	2.698	2.747	2.667	2.723	26,126	+0.07(+2.58%)
Feb 09, 2011	2.735	2.859	2.642	2.654	83,831	-0.02(-0.70%)
Feb 08, 2011	2.611	2.785	2.611	2.673	160,159	+0.19(+7.50%)
Feb 07, 2011	2.424	2.486	2.406	2.486	19,644	+0.09(+3.63%)
Feb 04, 2011	2.455	2.455	2.399	2.399	15,136	-0.02(-1.03%)
Feb 03, 2011	2.393	2.424	2.393	2.424	1,287	+0.00(+0.00%)
Feb 02, 2011	2.424	2.424	2.424	2.424	804	-0.06(-2.50%)
Feb 01, 2011	2.393	2.486	2.393	2.486	4,832	+0.02(+1.01%)
Jan 31, 2011	2.406	2.462	2.393	2.462	5,500	+0.01(+0.53%)
Jan 28, 2011	2.455	2.455	2.349	2.449	18,643	-0.01(-0.27%)
Jan 27, 2011	2.406	2.455	2.406	2.455	10,135	+0.01(+0.25%)
Jan 26, 2011	2.387	2.449	2.300	2.449	24,412	-0.01(-0.50%)
Jan 25, 2011	2.418	2.462	2.418	2.462	9,596	+0.00(+0.00%)
Jan 24, 2011	2.406	2.462	2.406	2.461	6,435	+0.06(+2.32%)
Jan 21, 2011	2.350	2.462	2.350	2.406	4,987	-0.05(-2.03%)
Jan 19, 2011	2.443	2.455	2.455	2.455	3,217	-0.02(-0.83%)
Jan 18, 2011	2.486	2.486	2.368	2.476	8,527	-0.00(-0.17%)
Jan 14, 2011	2.480	2.480	2.480	2.480	1,769	-0.00(-0.00%)
Jan 13, 2011	2.462	2.480	2.412	2.480	6,537	+0.02(+0.76%)
Jan 12, 2011	2.499	2.605	2.462	2.462	42,456	-0.09(-3.41%)
Jan 11, 2011	2.501	2.549	2.493	2.549	9,877	+0.00(+0.01%)
Jan 10, 2011	2.493	2.548	2.493	2.548	3,122	+0.06(+2.23%)
Jan 07, 2011	2.486	2.561	2.474	2.493	13,196	-0.04(-1.72%)
Jan 06, 2011	2.524	2.549	2.474	2.536	5,061	-0.04(-1.69%)
Jan 05, 2011	2.455	2.580	2.455	2.580	5,757	+0.14(+5.87%)
Jan 04, 2011	2.406	2.474	2.393	2.437	10,704	+0.05(+2.08%)
Jan 03, 2011	2.300	2.387	2.294	2.387	15,072	+0.09(+3.78%)
Dec 31, 2010	2.362	2.418	2.300	2.300	31,856	-0.12(-4.98%)
Dec 30, 2010	2.424	2.424	2.350	2.421	6,219	-0.00(-0.15%)
Dec 29, 2010	2.387	2.424	2.387	2.424	3,449	+0.03(+1.30%)
Dec 28, 2010	2.375	2.455	2.375	2.393	6,756	-0.03(-1.28%)
Dec 27, 2010	2.406	2.497	2.406	2.424	3,169	-0.06(-2.50%)
Dec 23, 2010	2.424	2.549	2.424	2.486	10,722	-0.06(-2.44%)
Dec 22, 2010	2.443	2.549	2.443	2.549	6,917	+0.01(+0.49%)
Dec 21, 2010	2.443	2.549	2.412	2.536	13,135	+0.12(+5.15%)
Dec 20, 2010	2.412	2.536	2.412	2.412	15,394	-0.07(-3.00%)
Dec 17, 2010	2.437	2.486	2.393	2.486	14,507	+0.06(+2.30%)
Dec 16, 2010	2.393	2.437	2.331	2.430	23,997	+0.04(+1.56%)
Dec 15, 2010	2.412	2.548	2.337	2.393	40,500	+0.01(+0.52%)
Dec 14, 2010	2.617	2.617	2.244	2.381	318,464	-0.64(-21.19%)
Dec 13, 2010	3.096	3.170	2.953	3.021	7,078	-0.07(-2.21%)
Dec 10, 2010	3.170	3.263	2.984	3.089	8,149	-0.09(-2.93%)
Dec 09, 2010	2.922	3.183	2.922	3.183	2,146	+0.03(+0.99%)
Dec 08, 2010	3.089	3.195	2.852	3.152	85,223	-0.05(-1.65%)
Dec 07, 2010	3.108	3.263	3.033	3.204	16,396	+0.10(+3.31%)
Dec 06, 2010	3.139	3.164	3.096	3.102	7,762	-0.09(-2.73%)
Dec 03, 2010	3.009	3.189	3.009	3.189	12,741	+0.21(+6.88%)
Dec 02, 2010	2.897	2.984	2.897	2.984	4,504	+0.06(+2.13%)