Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.575	9.582	9.514	9.575	4,503	+0.07(+0.77%)
Feb 25, 2005	9.685	9.685	9.502	9.502	655	+0.01(+0.06%)
Feb 24, 2005	9.502	9.569	9.496	9.496	4,011	-0.07(-0.77%)
Feb 23, 2005	9.496	9.569	9.496	9.569	2,128	-0.09(-0.95%)
Feb 22, 2005	9.649	9.691	9.649	9.662	6,699	+0.06(+0.58%)
Feb 18, 2005	9.612	9.618	9.496	9.606	3,152	+0.04(+0.38%)
Feb 17, 2005	9.618	9.618	9.502	9.569	1,765	+0.12(+1.22%)
Feb 16, 2005	9.465	9.484	9.331	9.454	5,739	-0.11(-1.14%)
Feb 15, 2005	9.527	9.649	9.508	9.563	18,364	+0.02(+0.26%)
Feb 14, 2005	9.496	9.588	9.496	9.539	9,302	+0.04(+0.39%)
Feb 11, 2005	9.514	9.563	9.496	9.502	4,912	-0.03(-0.32%)
Feb 10, 2005	9.642	9.642	9.511	9.533	1,473	+0.04(+0.39%)
Feb 09, 2005	9.496	9.515	9.496	9.496	5,487	-0.02(-0.19%)
Feb 08, 2005	9.606	9.636	9.514	9.514	8,570	+0.01(+0.13%)
Feb 07, 2005	9.502	9.502	9.502	9.502	1,146	-0.07(-0.77%)
Feb 04, 2005	9.594	9.600	9.575	9.575	491	+0.10(+1.03%)
Feb 03, 2005	9.563	9.563	9.472	9.478	4,994	-0.14(-1.46%)
Feb 02, 2005	9.466	9.618	9.441	9.618	12,466	+0.05(+0.51%)
Feb 01, 2005	9.563	9.667	9.527	9.569	3,275	+0.05(+0.58%)
Jan 31, 2005	9.465	9.557	9.459	9.514	3,946	+0.00(+0.00%)
Jan 28, 2005	9.465	9.520	9.465	9.514	11,004	+0.05(+0.52%)
Jan 27, 2005	9.465	9.465	9.465	9.465	327	-0.21(-2.15%)
Jan 26, 2005	9.575	9.673	9.563	9.673	2,128	+0.17(+1.80%)
Jan 25, 2005	9.527	9.557	9.496	9.502	4,519	-0.01(-0.13%)
Jan 24, 2005	9.527	9.527	9.503	9.514	3,111	+0.00(+0.00%)
Jan 21, 2005	9.520	9.520	9.514	9.514	1,498	+0.03(+0.32%)
Jan 20, 2005	9.496	9.538	9.484	9.484	13,959	-0.01(-0.13%)
Jan 19, 2005	9.497	9.502	9.429	9.496	6,959	-0.07(-0.70%)
Jan 18, 2005	9.435	9.594	9.398	9.563	3,602	+0.04(+0.38%)
Jan 14, 2005	9.496	9.740	9.490	9.527	9,423	+0.06(+0.65%)
Jan 13, 2005	9.380	9.465	9.374	9.465	2,456	+0.06(+0.65%)
Jan 12, 2005	9.288	9.478	9.282	9.404	10,627	+0.12(+1.32%)
Jan 11, 2005	9.343	9.404	9.221	9.282	73,372	-0.01(-0.13%)
Jan 10, 2005	9.276	9.313	9.252	9.294	9,374	+0.02(+0.20%)
Jan 07, 2005	9.282	9.331	9.240	9.276	5,240	-0.01(-0.07%)
Jan 06, 2005	9.288	9.288	9.282	9.282	327	-0.05(-0.52%)
Jan 05, 2005	9.313	9.441	9.313	9.331	9,497	-0.06(-0.65%)
Jan 04, 2005	9.282	9.392	9.282	9.392	1,811	+0.10(+1.12%)
Jan 03, 2005	9.282	9.331	9.227	9.288	5,240	-0.04(-0.39%)
Dec 31, 2004	9.282	9.337	9.282	9.325	1,146	+0.02(+0.20%)
Dec 30, 2004	9.167	9.307	9.120	9.307	6,713	-0.10(-1.04%)
Dec 29, 2004	9.282	9.459	9.282	9.404	19,322	+0.01(+0.07%)
Dec 28, 2004	9.282	9.398	9.160	9.398	11,790	+0.16(+1.79%)
Dec 27, 2004	9.508	9.508	9.026	9.233	27,019	-0.28(-2.95%)
Dec 23, 2004	9.478	9.569	9.478	9.514	2,620	+0.04(+0.45%)
Dec 22, 2004	9.490	9.508	9.472	9.472	1,473	-0.09(-0.96%)
Dec 21, 2004	9.472	9.612	9.472	9.563	2,128	-0.05(-0.51%)
Dec 20, 2004	9.727	9.727	9.606	9.612	1,637	-0.01(-0.13%)
Dec 17, 2004	9.770	9.770	9.465	9.624	16,211	+0.09(+0.96%)
Dec 16, 2004	9.923	9.923	9.270	9.533	32,750	-0.36(-3.64%)
Dec 15, 2004	9.893	9.893	9.887	9.893	1,310	+0.10(+1.00%)
Dec 14, 2004	9.887	9.893	9.795	9.795	1,310	+0.05(+0.56%)
Dec 13, 2004	9.771	9.771	9.740	9.740	2,620	-0.08(-0.81%)
Dec 10, 2004	9.820	9.820	9.820	9.820	0	+0.00(+0.00%)
Dec 09, 2004	9.496	10.02	9.496	9.820	7,041	+0.02(+0.19%)
Dec 08, 2004	9.771	9.801	9.679	9.801	2,620	+0.16(+1.71%)
Dec 07, 2004	9.343	9.636	9.331	9.636	8,678	+0.12(+1.22%)
Dec 06, 2004	9.313	9.520	9.313	9.520	15,720	+0.12(+1.30%)
Dec 03, 2004	9.282	9.404	9.282	9.398	4,093	+0.12(+1.25%)
Dec 02, 2004	9.166	9.349	9.166	9.282	6,713	+0.00(+0.00%)