Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2175	0.2189	0.2050	0.2079	617,903	-0.01(-4.59%)
Feb 27, 2014	0.2126	0.2185	0.2018	0.2179	2,061,845	-0.01(-4.51%)
Feb 26, 2014	0.2195	0.2471	0.2024	0.2282	2,549,140	+0.01(+2.33%)
Feb 25, 2014	0.2139	0.2366	0.2020	0.2230	3,129,829	+0.00(+1.36%)
Feb 24, 2014	0.1950	0.2520	0.1601	0.2200	4,785,316	+0.06(+37.41%)
Feb 21, 2014	0.1895	0.1895	0.1600	0.1601	585,468	-0.02(-10.06%)
Feb 20, 2014	0.2030	0.2088	0.1751	0.1780	1,647,749	-0.12(-40.67%)
Feb 19, 2014	0.3400	0.3400	0.3000	0.3000	6,400	-0.04(-11.76%)
Feb 18, 2014	0.3177	0.3580	0.2801	0.3400	626,940	-0.43(-55.84%)
Feb 14, 2014	0.7600	0.8800	0.7400	0.7700	200	+0.02(+2.67%)
Feb 13, 2014	0.7700	0.7700	0.7500	0.7500	3,763	-0.03(-3.86%)
Feb 12, 2014	0.8100	0.8100	0.7800	0.7801	10,138	-0.03(-3.69%)
Feb 11, 2014	0.8988	0.8988	0.8100	0.8100	3,835	-0.03(-3.57%)
Feb 10, 2014	0.8245	0.8400	0.8245	0.8400	3,408	+0.01(+1.20%)
Feb 07, 2014	0.8100	0.8400	0.8100	0.8300	12,032	+0.01(+1.22%)
Feb 06, 2014	0.8155	0.8200	0.8155	0.8200	6,005	-0.00(-0.04%)
Feb 05, 2014	0.8151	0.8600	0.8151	0.8203	12,092	-0.02(-2.35%)
Feb 04, 2014	0.8300	0.8400	0.8291	0.8400	1,935	+0.01(+1.11%)
Feb 03, 2014	0.8314	0.8500	0.8301	0.8308	10,358	-0.08(-8.70%)
Jan 31, 2014	0.9300	0.9367	0.8120	0.9100	16,386	-0.00(-0.02%)
Jan 30, 2014	0.9500	0.9500	0.9001	0.9102	10,965	-0.02(-2.13%)
Jan 29, 2014	0.9597	0.9898	0.9099	0.9300	36,742	-0.03(-3.43%)
Jan 28, 2014	0.9900	1.030	0.9600	0.9630	14,635	-0.06(-5.59%)
Jan 27, 2014	1.010	1.049	1.010	1.020	15,100	-0.04(-3.77%)
Jan 24, 2014	1.050	1.080	1.050	1.060	8,372	+0.03(+2.61%)
Jan 23, 2014	1.050	1.090	1.010	1.033	9,622	+0.00(+0.29%)
Jan 22, 2014	1.020	1.100	1.020	1.030	29,813	+0.00(+0.00%)
Jan 21, 2014	1.060	1.060	1.020	1.030	14,073	-0.03(-2.83%)
Jan 17, 2014	1.130	1.060	1.060	1.060	100	-0.01(-0.93%)
Jan 16, 2014	1.050	1.120	1.000	1.070	38,240	-0.01(-0.93%)
Jan 15, 2014	1.150	1.149	1.060	1.080	36,051	-0.07(-6.09%)
Jan 14, 2014	1.070	1.300	1.070	1.150	52,661	+0.13(+12.75%)
Jan 13, 2014	1.030	1.060	1.000	1.020	20,203	-0.05(-4.67%)
Jan 10, 2014	1.080	1.080	1.002	1.070	24,567	+0.00(+0.00%)
Jan 09, 2014	1.050	1.080	0.9900	1.070	18,167	+0.01(+0.94%)
Jan 08, 2014	1.160	1.160	1.060	1.060	30,903	-0.09(-7.83%)
Jan 07, 2014	1.250	1.260	1.140	1.150	38,361	-0.13(-10.16%)
Jan 06, 2014	1.250	1.309	1.250	1.280	37,205	-0.04(-3.03%)
Jan 03, 2014	1.300	1.430	1.250	1.320	54,115	+0.01(+0.76%)
Jan 02, 2014	1.220	1.380	1.200	1.310	132,365	+0.10(+8.26%)
Dec 31, 2013	1.100	1.210	1.210	1.210	2,200	+0.24(+24.74%)
Dec 30, 2013	0.9351	0.9900	0.9217	0.9700	64,374	+0.28(+40.58%)
Dec 27, 2013	0.7000	0.7001	0.6900	0.6900	26,371	-0.01(-1.41%)
Dec 26, 2013	0.7201	0.7201	0.6810	0.6999	15,207	-0.07(-9.10%)
Dec 24, 2013	0.7200	0.7800	0.7200	0.7700	2,748	+0.06(+7.80%)
Dec 23, 2013	0.7000	0.7600	0.6904	0.7143	19,325	+0.00(+0.61%)
Dec 20, 2013	0.7057	0.7100	0.7057	0.7100	4,666	+0.01(+1.13%)
Dec 19, 2013	0.7300	0.7300	0.6800	0.7021	14,257	-0.00(-0.28%)
Dec 18, 2013	0.7321	0.7400	0.7031	0.7041	10,409	-0.03(-3.55%)
Dec 17, 2013	0.6900	0.7380	0.6900	0.7300	11,603	-0.01(-1.52%)
Dec 16, 2013	0.7500	0.7598	0.7300	0.7413	33,404	-0.14(-16.23%)
Dec 13, 2013	0.9000	0.9000	0.8600	0.8849	5,868	-0.02(-2.02%)
Dec 12, 2013	0.9588	1.070	0.7840	0.9031	45,074	-0.10(-9.69%)
Dec 11, 2013	1.000	1.010	0.9900	1.000	30,298	+0.00(+0.00%)
Dec 10, 2013	1.030	1.040	0.9750	1.000	43,788	-0.08(-7.41%)
Dec 09, 2013	1.070	1.080	1.050	1.080	12,178	+0.03(+2.85%)
Dec 06, 2013	0.9800	1.080	0.9800	1.050	0	+0.02(+1.95%)
Dec 05, 2013	1.010	1.060	1.010	1.030	0	-0.05(-4.63%)
Dec 04, 2013	1.140	1.140	1.080	1.080	0	-0.02(-1.82%)
Dec 03, 2013	1.100	1.120	1.030	1.100	0	+0.00(+0.00%)