Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.21	14.42	13.61	14.02	217,459	-2.07(-12.87%)
Feb 25, 2005	16.86	16.86	16.04	16.09	52,936	-0.12(-0.74%)
Feb 24, 2005	15.74	16.39	15.53	16.21	75,005	+0.77(+4.99%)
Feb 23, 2005	14.94	15.54	14.94	15.44	92,813	+0.61(+4.11%)
Feb 22, 2005	14.95	15.07	14.50	14.83	58,195	+0.64(+4.51%)
Feb 18, 2005	14.28	14.55	14.19	14.19	41,498	+0.12(+0.85%)
Feb 17, 2005	14.33	14.33	14.00	14.07	15,231	-0.02(-0.14%)
Feb 16, 2005	13.85	14.40	13.50	14.09	180,198	-0.35(-2.42%)
Feb 15, 2005	15.00	15.00	14.25	14.44	39,330	-0.58(-3.86%)
Feb 14, 2005	15.14	15.64	14.66	15.02	112,034	+0.79(+5.55%)
Feb 11, 2005	14.44	14.78	14.10	14.23	72,016	-0.37(-2.53%)
Feb 10, 2005	13.50	15.48	13.32	14.60	103,447	+1.50(+11.45%)
Feb 09, 2005	13.17	13.25	12.90	13.10	97,836	-0.23(-1.73%)
Feb 08, 2005	12.55	13.48	12.55	13.33	103,561	+2.05(+18.17%)
Feb 07, 2005	11.11	11.47	11.11	11.28	10,210	+0.18(+1.62%)
Feb 04, 2005	11.06	11.28	10.96	11.10	15,173	+0.15(+1.37%)
Feb 03, 2005	10.47	11.05	10.47	10.95	91,150	+0.65(+6.31%)
Feb 02, 2005	10.15	10.30	10.07	10.30	14,879	+0.34(+3.41%)
Feb 01, 2005	9.960	10.00	9.950	9.960	44,900	-0.06(-0.60%)
Jan 31, 2005	9.930	10.09	9.840	10.02	34,100	+0.46(+4.81%)
Jan 28, 2005	9.660	9.820	9.470	9.560	11,358	-0.31(-3.14%)
Jan 27, 2005	9.600	9.870	9.471	9.870	10,324	-0.02(-0.20%)
Jan 26, 2005	9.720	9.890	9.610	9.890	4,798	-0.01(-0.10%)
Jan 25, 2005	9.980	9.980	9.900	9.900	1,836	-0.14(-1.39%)
Jan 24, 2005	10.08	10.44	9.930	10.04	33,467	+0.34(+3.51%)
Jan 21, 2005	9.750	9.960	9.700	9.700	5,650	-0.02(-0.21%)
Jan 20, 2005	9.700	9.730	9.700	9.720	2,362	+0.12(+1.25%)
Jan 19, 2005	9.680	9.820	9.600	9.600	10,092	-0.02(-0.21%)
Jan 18, 2005	9.380	9.650	9.380	9.620	8,974	+0.36(+3.89%)
Jan 14, 2005	9.300	9.300	9.260	9.260	1,100	+0.00(+0.00%)
Jan 13, 2005	9.360	9.360	9.260	9.260	5,555	-0.11(-1.17%)
Jan 12, 2005	9.360	9.480	9.350	9.370	1,800	-0.03(-0.32%)
Jan 11, 2005	9.420	9.420	9.390	9.400	800	-0.08(-0.84%)
Jan 10, 2005	9.360	9.490	9.360	9.480	13,656	+0.26(+2.82%)
Jan 07, 2005	9.099	9.330	9.099	9.220	17,889	+0.20(+2.22%)
Jan 06, 2005	8.760	9.180	8.760	9.020	11,088	+0.12(+1.35%)
Jan 05, 2005	9.000	9.010	8.710	8.900	23,545	-0.51(-5.42%)
Jan 04, 2005	9.480	9.580	9.240	9.410	6,500	+0.17(+1.84%)
Jan 03, 2005	9.220	9.400	9.030	9.240	7,777	+0.03(+0.33%)
Dec 31, 2004	9.060	9.210	9.040	9.210	4,800	+0.01(+0.11%)
Dec 30, 2004	8.860	9.200	8.860	9.200	12,100	-0.04(-0.43%)
Dec 29, 2004	9.300	9.300	9.020	9.240	7,300	-0.07(-0.75%)
Dec 28, 2004	9.590	9.590	9.090	9.310	14,900	-0.25(-2.62%)
Dec 27, 2004	9.350	9.750	9.000	9.560	241,300	+0.25(+2.69%)
Dec 23, 2004	9.330	9.490	9.100	9.310	9,600	-0.09(-0.96%)
Dec 22, 2004	9.440	9.530	9.400	9.400	7,700	+0.05(+0.53%)
Dec 21, 2004	9.460	9.500	9.350	9.350	11,300	-0.18(-1.89%)
Dec 20, 2004	9.510	9.730	9.430	9.530	14,100	-0.35(-3.54%)
Dec 17, 2004	9.920	9.950	9.800	9.880	13,300	-0.04(-0.40%)
Dec 16, 2004	9.930	9.980	9.590	9.920	12,400	+0.22(+2.27%)
Dec 15, 2004	9.680	9.790	9.670	9.700	6,700	-0.04(-0.41%)
Dec 14, 2004	9.850	9.850	9.540	9.740	3,700	-0.19(-1.91%)
Dec 13, 2004	10.10	10.10	9.880	9.930	7,300	+0.02(+0.20%)
Dec 10, 2004	9.900	10.05	9.900	9.910	24,800	-0.04(-0.40%)
Dec 09, 2004	9.850	9.950	9.840	9.950	6,100	-0.05(-0.50%)
Dec 08, 2004	9.970	10.19	9.860	10.00	99,200	+0.00(+0.00%)
Dec 07, 2004	9.960	10.10	9.950	10.00	47,800	+0.15(+1.52%)
Dec 06, 2004	9.830	9.950	9.560	9.850	23,700	-0.12(-1.20%)
Dec 03, 2004	9.850	10.00	9.830	9.970	6,500	+0.00(+0.00%)
Dec 02, 2004	10.06	10.15	9.960	9.970	13,800	+0.00(+0.00%)