Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.20	76.20	75.00	75.55	429,098	+0.25(+0.33%)
Feb 27, 2019	75.04	75.65	74.97	75.30	215,963	-0.01(-0.01%)
Feb 26, 2019	75.11	75.75	74.62	75.31	307,984	-0.11(-0.15%)
Feb 25, 2019	75.44	76.00	74.74	75.42	663,210	+0.37(+0.49%)
Feb 22, 2019	74.49	75.33	74.31	75.05	542,400	+0.67(+0.90%)
Feb 21, 2019	74.36	74.82	73.88	74.38	471,450	-0.26(-0.35%)
Feb 20, 2019	74.58	74.77	74.03	74.64	414,501	+0.04(+0.05%)
Feb 19, 2019	73.98	74.81	73.56	74.60	576,161	+0.22(+0.30%)
Feb 15, 2019	75.00	75.40	73.93	74.38	659,200	-0.56(-0.75%)
Feb 14, 2019	74.58	75.96	74.30	74.94	558,322	+0.31(+0.42%)
Feb 13, 2019	73.00	74.91	72.73	74.63	915,881	+1.63(+2.23%)
Feb 12, 2019	73.01	73.11	72.26	73.00	1,053,863	-0.01(-0.01%)
Feb 11, 2019	73.40	73.51	72.30	73.01	745,254	-0.51(-0.69%)
Feb 08, 2019	71.50	74.00	71.50	73.52	2,489,400	+8.26(+12.66%)
Feb 07, 2019	65.38	65.84	64.35	65.26	605,108	-0.53(-0.81%)
Feb 06, 2019	64.41	66.20	64.00	65.79	645,185	+1.50(+2.33%)
Feb 05, 2019	64.51	64.88	63.99	64.29	390,629	-0.13(-0.20%)
Feb 04, 2019	62.87	64.45	62.87	64.42	299,552	+1.42(+2.25%)
Feb 01, 2019	62.78	63.10	62.10	63.00	403,900	+0.31(+0.49%)
Jan 31, 2019	61.15	62.80	61.15	62.69	504,458	+1.34(+2.18%)
Jan 30, 2019	61.60	61.76	60.82	61.35	423,484	-0.15(-0.24%)
Jan 29, 2019	62.15	62.27	61.45	61.50	353,398	-0.49(-0.79%)
Jan 28, 2019	60.67	62.70	60.59	61.99	467,371	+0.74(+1.21%)
Jan 25, 2019	61.98	62.35	61.25	61.25	315,100	-0.26(-0.42%)
Jan 24, 2019	61.41	62.30	60.92	61.51	275,839	+0.22(+0.36%)
Jan 23, 2019	61.63	62.14	60.55	61.29	261,851	-0.15(-0.24%)
Jan 22, 2019	61.65	62.49	61.16	61.44	337,630	-0.57(-0.92%)
Jan 18, 2019	61.71	62.12	61.60	62.01	309,400	+0.63(+1.03%)
Jan 17, 2019	61.70	62.11	61.14	61.38	478,207	-0.64(-1.03%)
Jan 16, 2019	61.26	62.43	61.26	62.02	298,933	+0.75(+1.22%)
Jan 15, 2019	61.34	61.77	60.74	61.27	342,783	+0.04(+0.07%)
Jan 14, 2019	60.93	61.64	60.69	61.23	258,707	-0.06(-0.10%)
Jan 11, 2019	61.07	61.61	60.69	61.29	299,700	-0.15(-0.24%)
Jan 10, 2019	60.07	61.59	59.69	61.44	361,055	+0.91(+1.50%)
Jan 09, 2019	60.67	61.45	60.13	60.53	265,893	+0.04(+0.07%)
Jan 08, 2019	60.58	60.86	60.01	60.49	245,946	+0.44(+0.73%)
Jan 07, 2019	59.75	60.83	59.35	60.05	384,074	+0.25(+0.42%)
Jan 04, 2019	58.20	60.44	57.93	59.80	387,200	+2.49(+4.34%)
Jan 03, 2019	57.60	58.39	56.64	57.31	301,691	-0.71(-1.22%)
Jan 02, 2019	58.12	58.58	57.01	58.02	331,196	-0.93(-1.58%)
Dec 31, 2018	58.39	58.95	57.82	58.95	311,200	+0.92(+1.59%)
Dec 28, 2018	58.15	58.96	57.54	58.03	283,300	+0.05(+0.09%)
Dec 27, 2018	57.39	57.99	55.93	57.98	384,646	-0.50(-0.85%)
Dec 26, 2018	56.76	58.50	56.07	58.48	335,818	+2.02(+3.58%)
Dec 24, 2018	58.02	59.39	56.46	56.46	193,000	-2.26(-3.85%)
Dec 21, 2018	61.42	63.49	58.56	58.72	925,900	-2.70(-4.40%)
Dec 20, 2018	61.97	62.70	60.44	61.42	495,596	-0.51(-0.82%)
Dec 19, 2018	61.91	63.88	61.65	61.93	433,781	+0.34(+0.55%)
Dec 18, 2018	63.05	63.16	61.20	61.59	398,267	-0.84(-1.35%)
Dec 17, 2018	64.53	65.34	62.14	62.43	485,833	-2.10(-3.25%)
Dec 14, 2018	64.82	65.64	64.27	64.53	348,800	-0.87(-1.33%)
Dec 13, 2018	68.24	68.43	65.37	65.40	385,571	-2.27(-3.35%)
Dec 12, 2018	66.93	68.78	66.57	67.67	307,668	+1.54(+2.33%)
Dec 11, 2018	66.09	66.93	65.50	66.13	356,803	+0.73(+1.12%)
Dec 10, 2018	65.48	66.66	64.89	65.40	407,082	-0.08(-0.12%)
Dec 07, 2018	67.49	68.09	65.10	65.48	462,100	-2.33(-3.44%)
Dec 06, 2018	67.15	67.90	66.01	67.81	476,145	-0.32(-0.47%)
Dec 04, 2018	70.26	70.68	67.95	68.13	478,800	-2.45(-3.47%)