Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.23	67.50	66.50	66.71	194,642	-0.41(-0.61%)
Feb 27, 2014	67.00	67.31	66.56	67.12	166,192	-0.05(-0.07%)
Feb 26, 2014	66.64	67.49	66.00	67.17	217,776	+0.41(+0.61%)
Feb 25, 2014	66.55	67.62	66.21	66.76	190,678	+0.11(+0.17%)
Feb 24, 2014	66.77	67.26	66.21	66.65	216,105	-0.18(-0.27%)
Feb 21, 2014	64.83	67.95	64.05	66.83	569,368	+2.45(+3.81%)
Feb 20, 2014	63.66	65.11	63.49	64.38	297,566	+0.81(+1.27%)
Feb 19, 2014	63.52	63.77	62.76	63.57	220,132	+0.03(+0.05%)
Feb 18, 2014	61.85	63.80	61.35	63.54	291,561	+1.62(+2.62%)
Feb 14, 2014	57.35	61.92	61.92	61.92	411,200	+4.66(+8.14%)
Feb 13, 2014	55.49	57.42	55.49	57.26	302,667	+1.22(+2.18%)
Feb 12, 2014	55.63	56.80	55.51	56.04	1,342,693	-3.99(-6.65%)
Feb 11, 2014	60.08	60.66	59.73	60.03	122,500	+0.04(+0.07%)
Feb 10, 2014	59.56	60.06	58.92	59.99	145,798	+0.39(+0.65%)
Feb 07, 2014	58.00	59.73	57.50	59.60	149,697	+1.64(+2.83%)
Feb 06, 2014	57.44	58.52	57.26	57.96	99,180	+0.84(+1.47%)
Feb 05, 2014	57.81	58.22	56.57	57.12	162,735	-0.87(-1.50%)
Feb 04, 2014	57.97	58.65	57.17	57.99	135,762	+0.31(+0.54%)
Feb 03, 2014	59.15	59.86	57.27	57.68	252,151	-1.83(-3.08%)
Jan 31, 2014	59.50	60.46	59.35	59.51	159,325	-1.15(-1.90%)
Jan 30, 2014	60.75	61.57	59.60	60.66	150,555	+0.61(+1.02%)
Jan 29, 2014	61.10	61.77	59.77	60.05	193,417	-1.60(-2.60%)
Jan 28, 2014	61.71	61.81	61.01	61.65	283,649	+0.12(+0.20%)
Jan 27, 2014	61.79	62.12	61.02	61.53	190,830	-0.26(-0.42%)
Jan 24, 2014	61.20	62.38	61.20	61.79	199,800	+0.04(+0.06%)
Jan 23, 2014	61.50	61.82	61.07	61.75	169,272	-0.13(-0.21%)
Jan 22, 2014	61.50	62.11	61.28	61.88	161,913	+0.38(+0.62%)
Jan 21, 2014	62.77	63.20	61.28	61.50	232,159	-0.93(-1.49%)
Jan 17, 2014	62.74	62.43	62.43	62.43	82,100	-0.21(-0.34%)
Jan 16, 2014	63.02	63.57	62.44	62.64	119,916	-0.77(-1.21%)
Jan 15, 2014	62.63	63.67	62.63	63.41	114,121	+0.78(+1.25%)
Jan 14, 2014	62.41	63.03	62.22	62.63	96,475	+0.34(+0.55%)
Jan 13, 2014	62.89	63.09	61.72	62.29	156,407	-0.60(-0.95%)
Jan 10, 2014	62.79	63.05	62.31	62.89	146,900	+0.25(+0.40%)
Jan 09, 2014	64.09	64.26	62.11	62.64	115,036	-1.37(-2.14%)
Jan 08, 2014	64.29	64.76	63.33	64.01	168,642	-0.19(-0.30%)
Jan 07, 2014	61.45	64.88	61.45	64.20	184,929	+3.32(+5.45%)
Jan 06, 2014	61.66	61.66	60.54	60.88	147,738	-0.31(-0.51%)
Jan 03, 2014	60.69	61.42	60.39	61.19	111,729	+0.19(+0.31%)
Jan 02, 2014	62.21	62.25	60.20	61.00	227,199	-1.65(-2.63%)
Dec 31, 2013	63.52	62.65	62.65	62.65	122,700	-0.94(-1.48%)
Dec 30, 2013	63.31	63.98	63.06	63.59	61,583	+0.07(+0.11%)
Dec 27, 2013	63.56	63.70	62.68	63.52	126,612	+0.22(+0.35%)
Dec 26, 2013	63.52	63.57	62.77	63.30	118,707	+0.21(+0.33%)
Dec 24, 2013	62.63	63.23	62.38	63.09	61,163	+0.34(+0.54%)
Dec 23, 2013	62.32	62.98	62.23	62.75	145,629	+0.83(+1.33%)
Dec 20, 2013	61.00	62.23	60.78	61.92	408,841	+1.22(+2.02%)
Dec 19, 2013	61.03	61.03	60.43	60.70	141,879	-0.58(-0.95%)
Dec 18, 2013	60.74	61.65	59.88	61.28	143,535	+0.71(+1.17%)
Dec 17, 2013	60.43	60.85	60.18	60.57	110,324	+0.23(+0.38%)
Dec 16, 2013	60.09	60.75	60.00	60.34	119,368	+0.34(+0.57%)
Dec 13, 2013	60.29	60.55	59.67	60.00	128,158	-0.05(-0.08%)
Dec 12, 2013	60.50	60.55	59.63	60.05	252,761	-0.42(-0.69%)
Dec 11, 2013	60.46	60.70	59.74	60.47	234,748	+0.10(+0.17%)
Dec 10, 2013	60.39	61.12	59.98	60.37	157,617	-0.30(-0.49%)
Dec 09, 2013	60.00	60.82	59.84	60.67	128,846	+0.73(+1.22%)
Dec 06, 2013	60.22	61.19	59.12	59.94	0	+0.47(+0.79%)
Dec 05, 2013	59.36	59.96	58.85	59.47	0	-0.03(-0.05%)
Dec 04, 2013	60.22	60.30	58.56	59.50	0	-0.81(-1.34%)
Dec 03, 2013	59.11	60.48	58.98	60.31	0	+1.14(+1.93%)