Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.32	47.37	46.69	46.96	142,991	-0.03(-0.06%)
Feb 27, 2013	46.08	47.38	46.08	46.99	126,968	+0.95(+2.06%)
Feb 26, 2013	46.03	46.55	45.75	46.04	112,193	+0.19(+0.41%)
Feb 25, 2013	47.00	47.22	45.84	45.85	162,226	-0.89(-1.90%)
Feb 22, 2013	46.90	47.19	46.61	46.74	103,394	+0.05(+0.11%)
Feb 21, 2013	46.69	47.10	46.38	46.69	145,517	+0.04(+0.09%)
Feb 20, 2013	47.79	47.85	46.27	46.65	189,323	-1.21(-2.53%)
Feb 19, 2013	46.79	47.90	46.69	47.86	197,335	+0.99(+2.11%)
Feb 15, 2013	47.53	47.60	46.29	46.87	174,429	-0.31(-0.66%)
Feb 14, 2013	47.10	48.02	47.00	47.18	150,954	-0.13(-0.27%)
Feb 13, 2013	47.30	47.71	46.90	47.31	138,952	+0.20(+0.42%)
Feb 12, 2013	47.01	47.72	46.69	47.11	184,140	-0.14(-0.30%)
Feb 11, 2013	47.53	48.91	47.17	47.25	442,437	-0.11(-0.23%)
Feb 08, 2013	48.69	51.18	46.61	47.36	927,733	-1.93(-3.92%)
Feb 07, 2013	40.50	49.67	40.46	49.29	1,846,224	+9.55(+24.03%)
Feb 06, 2013	38.76	39.75	38.76	39.74	330,082	+1.87(+4.94%)
Feb 04, 2013	38.01	38.35	37.78	37.87	230,168	-0.39(-1.02%)
Feb 01, 2013	38.65	38.99	38.17	38.26	154,936	-0.15(-0.39%)
Jan 31, 2013	38.00	38.72	38.00	38.41	211,255	+0.26(+0.68%)
Jan 30, 2013	39.06	39.12	37.99	38.15	122,044	-0.81(-2.08%)
Jan 29, 2013	38.65	39.07	38.56	38.96	122,339	+0.18(+0.46%)
Jan 28, 2013	38.66	39.36	38.59	38.78	143,568	+0.06(+0.15%)
Jan 25, 2013	38.92	39.21	38.45	38.72	123,436	-0.13(-0.33%)
Jan 24, 2013	38.03	39.08	38.00	38.85	114,078	+0.76(+2.00%)
Jan 23, 2013	38.53	38.67	38.03	38.09	73,160	-0.37(-0.96%)
Jan 22, 2013	38.55	38.74	38.35	38.46	133,849	-0.21(-0.54%)
Jan 18, 2013	38.46	39.47	38.34	38.67	193,855	+0.18(+0.47%)
Jan 17, 2013	38.13	38.60	38.03	38.49	127,782	+0.58(+1.53%)
Jan 16, 2013	37.87	38.25	37.66	37.91	129,934	-0.10(-0.26%)
Jan 15, 2013	37.57	38.25	36.97	38.01	128,230	+0.27(+0.72%)
Jan 14, 2013	37.61	37.80	37.42	37.74	134,664	+0.12(+0.32%)
Jan 11, 2013	37.70	37.80	37.32	37.62	272,311	-0.04(-0.11%)
Jan 10, 2013	39.09	39.30	37.00	37.66	458,276	-1.32(-3.39%)
Jan 09, 2013	39.61	39.99	38.81	38.98	185,081	-0.62(-1.57%)
Jan 08, 2013	39.21	39.68	38.70	39.60	187,052	+0.26(+0.66%)
Jan 07, 2013	39.89	39.95	39.11	39.34	152,318	-0.49(-1.23%)
Jan 04, 2013	39.84	40.24	39.47	39.83	187,393	+0.16(+0.40%)
Jan 03, 2013	40.25	40.40	39.41	39.67	246,247	-0.58(-1.44%)
Jan 02, 2013	39.93	40.37	38.91	40.25	337,274	+1.34(+3.44%)
Dec 31, 2012	37.98	38.98	37.92	38.91	278,885	+0.87(+2.29%)
Dec 28, 2012	38.32	38.40	37.85	38.04	202,895	-0.37(-0.96%)
Dec 27, 2012	38.41	38.65	37.68	38.41	224,751	-0.06(-0.16%)
Dec 26, 2012	38.44	38.82	38.18	38.47	195,298	+0.04(+0.10%)
Dec 24, 2012	38.90	39.04	38.42	38.43	81,761	-0.75(-1.91%)
Dec 21, 2012	38.92	39.67	38.56	39.18	773,758	-0.17(-0.43%)
Dec 20, 2012	39.44	39.79	39.11	39.35	189,427	-0.19(-0.48%)
Dec 19, 2012	39.79	40.30	39.44	39.54	318,790	-0.27(-0.68%)
Dec 18, 2012	37.70	39.87	37.70	39.81	286,163	+2.05(+5.43%)
Dec 17, 2012	37.60	37.83	37.35	37.76	246,163	+0.03(+0.08%)
Dec 14, 2012	37.51	38.34	37.51	37.73	171,003	-0.03(-0.08%)
Dec 13, 2012	38.05	38.64	37.70	37.76	110,465	-0.37(-0.97%)
Dec 12, 2012	38.53	38.68	38.02	38.13	140,350	-0.22(-0.57%)
Dec 11, 2012	38.25	38.69	37.77	38.35	207,841	+0.27(+0.71%)
Dec 10, 2012	38.23	38.50	37.99	38.08	162,536	-0.14(-0.37%)
Dec 07, 2012	38.62	38.84	38.09	38.22	127,329	-0.16(-0.42%)
Dec 06, 2012	37.91	38.63	37.71	38.38	152,590	+0.45(+1.19%)
Dec 05, 2012	38.27	38.88	37.87	37.93	262,503	-0.41(-1.07%)