DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.40	53.77	53.37	53.70	926	+0.12(+0.22%)
Feb 27, 2019	53.48	53.70	53.48	53.58	3,328	+0.03(+0.05%)
Feb 26, 2019	53.15	53.56	53.15	53.55	2,029	+0.26(+0.49%)
Feb 25, 2019	53.77	53.77	53.29	53.29	1,840	-0.17(-0.32%)
Feb 22, 2019	52.86	53.53	52.86	53.46	2,656	+1.66(+3.19%)
Feb 21, 2019	52.00	52.02	51.81	51.81	1,951	-0.31(-0.60%)
Feb 20, 2019	52.22	52.22	52.12	52.12	986	-0.53(-1.00%)
Feb 19, 2019	52.71	52.74	52.65	52.65	2,147	+0.22(+0.41%)
Feb 15, 2019	52.61	52.61	52.43	52.43	2,962	+0.17(+0.32%)
Feb 14, 2019	51.49	52.27	51.49	52.27	2,269	+0.19(+0.36%)
Feb 13, 2019	51.87	52.08	51.66	52.08	4,466	-0.13(-0.25%)
Feb 12, 2019	51.82	52.34	51.82	52.21	2,350	+0.64(+1.25%)
Feb 11, 2019	51.33	51.65	51.32	51.57	3,911	+0.60(+1.18%)
Feb 08, 2019	50.53	50.97	50.53	50.97	715	+0.25(+0.50%)
Feb 07, 2019	50.53	50.76	50.39	50.71	3,052	-0.24(-0.46%)
Feb 06, 2019	51.20	51.20	50.70	50.95	2,976	-0.25(-0.49%)
Feb 05, 2019	51.19	51.31	51.00	51.20	2,866	+0.53(+1.05%)
Feb 04, 2019	50.07	50.73	50.06	50.67	3,102	+0.76(+1.52%)
Feb 01, 2019	50.02	50.24	49.91	49.91	12,157	+0.15(+0.30%)
Jan 31, 2019	49.61	49.91	49.61	49.76	20,695	+0.22(+0.44%)
Jan 30, 2019	49.35	49.72	49.10	49.54	7,099	+0.37(+0.76%)
Jan 29, 2019	48.96	49.16	48.95	49.16	3,981	-0.18(-0.36%)
Jan 28, 2019	49.05	49.41	49.05	49.34	1,711	-0.17(-0.34%)
Jan 25, 2019	49.61	49.61	49.48	49.51	8,071	+0.38(+0.78%)
Jan 24, 2019	49.12	49.17	48.96	49.13	3,217	+0.26(+0.54%)
Jan 23, 2019	49.15	49.24	48.50	48.86	30,200	+0.20(+0.42%)
Jan 22, 2019	49.48	49.53	48.61	48.66	5,989	-0.99(-2.00%)
Jan 18, 2019	49.21	49.65	49.21	49.65	2,860	+0.71(+1.45%)
Jan 17, 2019	48.04	48.94	48.04	48.94	2,089	+0.55(+1.13%)
Jan 16, 2019	48.42	48.42	48.22	48.39	8,915	+0.37(+0.77%)
Jan 15, 2019	48.08	48.22	47.93	48.02	18,567	+0.06(+0.12%)
Jan 14, 2019	47.97	48.09	47.94	47.96	7,668	-0.32(-0.67%)
Jan 11, 2019	48.14	48.36	48.08	48.28	15,938	+0.09(+0.19%)
Jan 10, 2019	47.84	48.28	47.62	48.19	8,150	-0.41(-0.84%)
Jan 09, 2019	48.55	48.69	48.22	48.60	324,673	+0.35(+0.73%)
Jan 08, 2019	47.71	48.24	47.31	48.24	97,035	+0.72(+1.52%)
Jan 07, 2019	46.52	47.86	46.52	47.52	164,924	+1.10(+2.36%)
Jan 04, 2019	45.84	46.46	45.84	46.42	4,597	+1.10(+2.42%)
Jan 03, 2019	44.72	45.34	44.64	45.33	1,429	-0.51(-1.11%)
Jan 02, 2019	44.70	45.84	44.70	45.84	7,030	+0.16(+0.34%)
Dec 31, 2018	45.97	45.97	45.50	45.68	14,201	+0.22(+0.47%)
Dec 28, 2018	45.55	46.14	45.00	45.46	12,157	+0.07(+0.15%)
Dec 27, 2018	44.58	45.40	43.53	45.40	22,749	+0.15(+0.32%)
Dec 26, 2018	43.00	45.25	42.95	45.25	7,609	+2.71(+6.37%)
Dec 24, 2018	42.50	43.09	42.49	42.54	3,371	-0.64(-1.49%)
Dec 21, 2018	44.37	44.49	43.10	43.18	9,103	-1.25(-2.82%)
Dec 20, 2018	45.02	45.39	43.86	44.43	64,959	-1.12(-2.47%)
Dec 19, 2018	46.98	47.11	45.46	45.56	6,221	-1.10(-2.36%)
Dec 18, 2018	46.54	46.91	46.54	46.66	3,167	+0.57(+1.25%)
Dec 17, 2018	46.52	47.00	46.09	46.09	9,877	-1.40(-2.96%)
Dec 14, 2018	48.11	48.21	47.38	47.49	6,137	-0.74(-1.53%)
Dec 13, 2018	49.53	49.53	48.21	48.23	3,741	-1.49(-3.00%)
Dec 12, 2018	49.51	49.72	49.51	49.72	1,549	+1.06(+2.18%)
Dec 11, 2018	49.23	49.41	48.66	48.66	12,102	-0.14(-0.28%)
Dec 10, 2018	48.84	48.86	47.94	48.79	7,291	-0.51(-1.03%)
Dec 07, 2018	50.19	50.19	49.18	49.30	3,170	-1.27(-2.51%)
Dec 06, 2018	49.43	50.58	49.15	50.57	5,362	+0.14(+0.27%)
Dec 04, 2018	52.25	52.29	50.44	50.44	59,019	-2.16(-4.11%)