FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.92	28.13	27.87	27.90	129,747	+0.00(+0.00%)
Feb 27, 2023	28.10	28.21	27.81	27.90	314,669	+0.05(+0.17%)
Feb 24, 2023	27.53	27.89	27.48	27.85	424,421	-0.09(-0.31%)
Feb 23, 2023	27.89	28.00	27.55	27.94	364,191	+0.29(+1.03%)
Feb 22, 2023	27.61	27.83	27.57	27.65	488,117	+0.16(+0.59%)
Feb 21, 2023	28.10	28.13	27.48	27.49	178,078	-0.90(-3.16%)
Feb 17, 2023	28.31	28.42	28.19	28.38	215,717	-0.03(-0.10%)
Feb 16, 2023	28.36	28.72	28.22	28.41	294,779	-0.26(-0.92%)
Feb 15, 2023	28.38	28.68	28.28	28.68	127,288	+0.12(+0.41%)
Feb 14, 2023	28.50	28.66	28.20	28.56	217,621	-0.04(-0.14%)
Feb 13, 2023	28.21	28.62	28.14	28.60	1,005,267	+0.42(+1.49%)
Feb 10, 2023	28.07	28.19	27.96	28.18	188,061	+0.06(+0.21%)
Feb 09, 2023	28.66	28.72	28.02	28.12	145,453	-0.27(-0.96%)
Feb 08, 2023	28.63	28.70	28.35	28.39	120,081	-0.37(-1.29%)
Feb 07, 2023	28.36	28.79	28.26	28.76	227,176	+0.30(+1.06%)
Feb 06, 2023	28.69	28.70	28.36	28.46	124,418	-0.39(-1.35%)
Feb 03, 2023	28.77	29.14	28.70	28.85	308,564	-0.13(-0.44%)
Feb 02, 2023	28.79	29.15	28.72	28.98	643,259	+0.36(+1.26%)
Feb 01, 2023	28.17	28.81	28.01	28.62	235,907	+0.39(+1.38%)
Jan 31, 2023	27.62	28.23	27.56	28.23	222,967	+0.73(+2.66%)
Jan 30, 2023	27.64	27.84	27.48	27.50	187,472	-0.29(-1.05%)
Jan 27, 2023	27.71	27.89	27.60	27.79	437,266	+0.07(+0.25%)
Jan 26, 2023	27.65	27.75	27.34	27.72	661,057	+0.28(+1.03%)
Jan 25, 2023	27.12	27.44	27.00	27.44	289,518	+0.13(+0.46%)
Jan 24, 2023	27.30	27.42	27.14	27.31	212,738	-0.06(-0.21%)
Jan 23, 2023	27.06	27.48	27.06	27.37	162,933	+0.31(+1.15%)
Jan 20, 2023	26.67	27.06	26.53	27.06	198,483	+0.51(+1.91%)
Jan 19, 2023	26.73	26.73	26.34	26.55	266,814	-0.24(-0.91%)
Jan 18, 2023	27.27	27.46	26.79	26.79	230,791	-0.39(-1.44%)
Jan 17, 2023	27.40	27.40	27.13	27.18	215,079	-0.20(-0.71%)
Jan 13, 2023	27.11	27.40	26.97	27.38	490,353	+0.10(+0.36%)
Jan 12, 2023	27.19	27.33	26.98	27.28	228,845	+0.19(+0.68%)
Jan 11, 2023	26.86	27.10	26.84	27.10	480,501	+0.42(+1.57%)
Jan 10, 2023	26.44	26.71	26.30	26.68	205,171	+0.28(+1.07%)
Jan 09, 2023	26.40	26.67	26.35	26.39	704,464	+0.06(+0.22%)
Jan 06, 2023	25.93	26.35	25.83	26.34	134,953	+0.68(+2.66%)
Jan 05, 2023	25.74	25.74	25.43	25.65	143,690	-0.16(-0.60%)
Jan 04, 2023	25.62	25.95	25.60	25.81	371,399	+0.39(+1.54%)
Jan 03, 2023	25.58	25.68	25.24	25.42	222,605	+0.01(+0.04%)
Dec 30, 2022	25.43	25.45	25.21	25.41	673,544	-0.11(-0.42%)
Dec 29, 2022	25.27	25.59	25.27	25.52	280,338	+0.43(+1.71%)
Dec 28, 2022	25.54	25.62	25.06	25.09	355,312	-0.49(-1.91%)
Dec 27, 2022	25.57	25.64	25.44	25.58	173,871	+0.08(+0.31%)
Dec 23, 2022	25.25	25.54	25.19	25.50	332,370	+0.18(+0.69%)
Dec 22, 2022	25.33	25.33	24.89	25.32	517,186	-0.21(-0.83%)
Dec 21, 2022	25.35	25.61	25.35	25.53	549,721	+0.44(+1.73%)
Dec 20, 2022	25.02	25.23	24.94	25.10	677,548	+0.06(+0.25%)
Dec 19, 2022	25.30	25.38	24.92	25.04	201,157	-0.16(-0.63%)
Dec 16, 2022	25.18	25.32	25.04	25.20	176,747	-0.27(-1.04%)
Dec 15, 2022	25.69	25.69	25.35	25.46	201,179	-0.55(-2.10%)
Dec 14, 2022	26.21	26.36	25.88	26.01	109,592	-0.15(-0.59%)
Dec 13, 2022	26.88	26.90	26.07	26.16	182,457	+0.02(+0.07%)
Dec 12, 2022	25.85	26.15	25.67	26.14	205,139	+0.36(+1.39%)
Dec 09, 2022	25.89	26.08	25.77	25.79	129,763	-0.21(-0.82%)
Dec 08, 2022	26.01	26.16	25.83	26.00	183,826	+0.18(+0.71%)
Dec 07, 2022	25.87	26.06	25.79	25.81	131,105	-0.10(-0.37%)
Dec 06, 2022	26.18	26.18	25.69	25.91	111,188	-0.23(-0.89%)
Dec 05, 2022	26.63	26.63	26.02	26.14	111,018	-0.66(-2.45%)
Dec 02, 2022	26.42	26.88	26.42	26.80	169,700	+0.08(+0.29%)