FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.45	25.45	25.17	25.21	5,627	-0.26(-1.04%)
Feb 25, 2021	25.78	26.18	25.47	25.47	14,807	-0.63(-2.42%)
Feb 24, 2021	25.89	26.25	25.86	26.10	6,620	+0.52(+2.02%)
Feb 23, 2021	25.50	25.72	25.25	25.59	21,747	+0.14(+0.55%)
Feb 22, 2021	25.15	25.61	25.15	25.45	10,439	+0.29(+1.17%)
Feb 19, 2021	25.06	25.19	25.05	25.15	7,964	+0.41(+1.67%)
Feb 18, 2021	24.58	24.77	24.54	24.74	13,215	-0.19(-0.76%)
Feb 17, 2021	24.88	24.94	24.82	24.93	13,537	-0.03(-0.10%)
Feb 16, 2021	24.98	25.08	24.95	24.95	9,716	+0.12(+0.49%)
Feb 12, 2021	24.79	24.85	24.70	24.83	10,300	-0.00(-0.01%)
Feb 11, 2021	24.92	24.92	24.50	24.83	7,826	+0.13(+0.51%)
Feb 10, 2021	24.83	24.85	24.62	24.71	7,636	+0.01(+0.04%)
Feb 09, 2021	24.53	24.75	24.48	24.70	12,247	+0.02(+0.07%)
Feb 08, 2021	24.40	24.71	24.40	24.68	9,054	+0.52(+2.15%)
Feb 05, 2021	24.16	24.19	24.09	24.16	21,768	+0.13(+0.56%)
Feb 04, 2021	24.02	24.06	24.01	24.03	11,663	+0.34(+1.44%)
Feb 03, 2021	23.45	23.68	23.44	23.68	10,997	+0.20(+0.84%)
Feb 02, 2021	23.50	23.54	23.49	23.49	4,164	+0.33(+1.45%)
Feb 01, 2021	22.75	23.15	22.71	23.15	16,251	+0.44(+1.94%)
Jan 29, 2021	23.13	23.13	22.71	22.71	24,529	-0.56(-2.39%)
Jan 28, 2021	23.38	23.38	23.27	23.27	12,426	+0.25(+1.10%)
Jan 27, 2021	23.24	23.30	23.02	23.02	10,721	-0.54(-2.28%)
Jan 26, 2021	24.24	24.24	23.55	23.55	17,374	-0.40(-1.68%)
Jan 25, 2021	23.80	24.00	23.80	23.95	3,942	-0.14(-0.58%)
Jan 22, 2021	23.88	24.10	23.88	24.10	10,831	+0.15(+0.63%)
Jan 21, 2021	24.17	24.17	23.91	23.94	18,770	-0.21(-0.85%)
Jan 20, 2021	24.09	24.15	24.05	24.15	14,637	+0.16(+0.65%)
Jan 19, 2021	23.96	24.04	23.90	23.99	46,728	+0.27(+1.12%)
Jan 15, 2021	23.64	23.83	23.53	23.73	2,442	-0.33(-1.36%)
Jan 14, 2021	24.09	24.20	24.05	24.05	10,350	+0.28(+1.16%)
Jan 13, 2021	23.85	23.85	23.68	23.78	27,070	-0.27(-1.13%)
Jan 12, 2021	23.78	24.05	23.78	24.05	10,583	+0.44(+1.87%)
Jan 11, 2021	23.60	23.65	23.59	23.61	6,070	+0.07(+0.28%)
Jan 08, 2021	23.75	23.75	23.54	23.54	2,229	-0.27(-1.15%)
Jan 07, 2021	23.69	23.83	23.68	23.82	19,918	+0.34(+1.44%)
Jan 06, 2021	23.48	23.50	23.37	23.48	3,962	+1.03(+4.60%)
Jan 05, 2021	22.38	22.55	22.38	22.45	4,697	+0.09(+0.40%)
Jan 04, 2021		22.36	22.36	22.36	150	+0.00(+0.00%)
Dec 31, 2020		22.36	22.36	22.36	482	+0.08(+0.37%)
Dec 30, 2020	22.27	22.29	22.26	22.27	482	+0.26(+1.18%)
Dec 29, 2020	22.51	22.51	21.93	22.01	6,736	-0.28(-1.25%)
Dec 28, 2020	22.35	22.35	22.29	22.29	994	+0.06(+0.29%)
Dec 24, 2020	22.11	22.23	22.11	22.23	2,017	-0.05(-0.25%)
Dec 23, 2020	22.26	22.31	22.26	22.28	1,895	+0.39(+1.76%)
Dec 22, 2020	22.07	22.07	21.87	21.90	2,203	-0.03(-0.12%)
Dec 21, 2020	21.70	21.95	21.70	21.92	12,888	-0.15(-0.69%)
Dec 18, 2020	22.27	22.27	22.01	22.07	1,921	-0.17(-0.77%)
Dec 17, 2020	22.22	22.25	22.22	22.25	2,215	+0.05(+0.23%)
Dec 16, 2020	22.43	22.43	22.10	22.19	3,016	-0.04(-0.20%)
Dec 15, 2020	22.18	22.27	22.18	22.24	2,640	+0.48(+2.19%)
Dec 14, 2020	21.94	21.94	21.76	21.76	1,608	+0.03(+0.15%)
Dec 11, 2020	21.67	21.83	21.67	21.73	4,377	-0.22(-0.99%)
Dec 10, 2020	21.86	21.94	21.78	21.94	1,232	+0.04(+0.16%)
Dec 09, 2020	22.00	22.00	21.89	21.91	529	-0.06(-0.28%)
Dec 08, 2020	21.77	21.97	21.77	21.97	1,255	+0.17(+0.79%)
Dec 07, 2020	21.78	21.80	21.73	21.80	8,323	-0.02(-0.11%)
Dec 04, 2020	21.83	21.83	21.82	21.82	1,388	+0.42(+1.98%)
Dec 03, 2020	21.29	21.55	21.29	21.40	1,300	+0.23(+1.10%)
Dec 02, 2020	21.19	21.19	21.17	21.17	711	+0.01(+0.04%)