Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.91	18.02	17.91	17.93	10,756	+0.16(+0.90%)
Feb 25, 2022	17.45	17.84	17.44	17.77	3,531	+0.45(+2.60%)
Feb 24, 2022	17.52	17.52	17.32	17.32	4,573	-0.28(-1.59%)
Feb 23, 2022	17.60	17.60	17.60	17.60	2,543	-0.01(-0.06%)
Feb 22, 2022	17.61	17.61	17.61	17.61	2,490	-0.04(-0.23%)
Feb 18, 2022				17.65	0	+0.04(+0.23%)
Feb 17, 2022	17.61	17.75	17.61	17.61	4,709	-0.18(-1.01%)
Feb 16, 2022	17.80	17.98	17.60	17.79	4,523	+0.01(+0.06%)
Feb 15, 2022	17.60	17.78	17.56	17.78	3,912	+0.27(+1.54%)
Feb 14, 2022	17.50	17.51	17.50	17.51	3,255	-0.01(-0.06%)
Feb 11, 2022	17.68	17.77	17.52	17.52	3,099	-0.18(-1.02%)
Feb 10, 2022	17.55	17.80	17.55	17.70	8,520	-0.06(-0.34%)
Feb 09, 2022	17.99	18.10	17.75	17.76	14,462	-0.23(-1.28%)
Feb 08, 2022	17.82	18.03	17.82	17.99	2,512	+0.14(+0.78%)
Feb 07, 2022	17.89	17.89	17.85	17.85	1,495	-0.21(-1.16%)
Feb 04, 2022	17.76	18.24	17.76	18.06	7,067	+0.21(+1.18%)
Feb 03, 2022	18.04	18.25	17.75	17.85	9,359	-0.16(-0.89%)
Feb 02, 2022	18.31	18.34	17.90	18.01	6,266	-0.46(-2.49%)
Feb 01, 2022	19.16	19.16	18.10	18.47	14,399	-0.83(-4.30%)
Jan 31, 2022	18.39	19.53		19.30	14,006	+0.87(+4.72%)
Jan 28, 2022	18.00	18.43	17.77	18.43	7,580	+0.78(+4.42%)
Jan 27, 2022	18.00	18.25	17.56	17.65	22,431	+0.04(+0.23%)
Jan 26, 2022	17.84	19.55	17.57	17.61	15,838	-0.04(-0.23%)
Jan 25, 2022	17.78	17.80	17.61	17.65	20,957	-0.35(-1.94%)
Jan 24, 2022	17.96	18.98	17.96	18.00	9,302	+0.19(+1.07%)
Jan 21, 2022	18.00	18.06	17.81	17.81	18,070	-0.20(-1.11%)
Jan 20, 2022	18.23	18.23	18.01	18.01	6,919	+0.00(+0.00%)
Jan 19, 2022	18.10	18.20	18.01	18.01	8,054	-0.05(-0.28%)
Jan 18, 2022	18.20	18.36	18.06	18.06	12,629	-0.27(-1.47%)
Jan 14, 2022				18.33	0	+0.01(+0.05%)
Jan 13, 2022	18.55	18.55	18.07	18.32	12,113	-0.14(-0.76%)
Jan 12, 2022	18.53	18.86	18.46	18.46	6,656	-0.10(-0.54%)
Jan 11, 2022	18.48	18.56	18.48	18.56	1,810	-0.19(-1.01%)
Jan 10, 2022	18.41	18.75	18.40	18.75	2,991	+0.23(+1.24%)
Jan 07, 2022	19.08	19.13	18.52	18.52	6,613	-0.14(-0.75%)
Jan 06, 2022	18.47	18.66	18.45	18.66	3,414	+0.05(+0.27%)
Jan 05, 2022	18.75	18.95	18.58	18.61	8,311	-0.24(-1.27%)
Jan 04, 2022	19.63	19.63	18.85	18.85	2,221	-0.52(-2.68%)
Jan 03, 2022	19.06	19.68	19.06	19.37	8,576	+0.46(+2.43%)
Dec 31, 2021	18.74	18.91	18.74	18.91	1,587	+0.30(+1.61%)
Dec 30, 2021	18.64	18.68	18.61	18.61	2,401	-0.18(-0.96%)
Dec 29, 2021	18.95	19.33	18.69	18.79	9,177	+0.01(+0.05%)
Dec 28, 2021	19.00	19.00	18.72	18.78	5,384	-0.21(-1.11%)
Dec 27, 2021	19.01	19.01	18.87	18.99	5,128	+0.00(+0.00%)
Dec 23, 2021	18.99	18.99	18.99	18.99	1,736	-0.12(-0.63%)
Dec 22, 2021	19.23	19.23	19.11	19.11	3,602	+0.11(+0.58%)
Dec 21, 2021	19.08	19.08	19.00	19.00	5,125	+0.36(+1.93%)
Dec 20, 2021	18.21	18.70	18.11	18.64	5,887	+0.07(+0.38%)
Dec 17, 2021	18.76	18.76	18.27	18.57	21,080	+0.02(+0.11%)
Dec 16, 2021	18.93	18.93	18.44	18.55	5,485	+0.04(+0.22%)
Dec 15, 2021	18.85	19.24	18.47	18.51	34,298	-0.90(-4.64%)
Dec 14, 2021	19.35	19.51	18.70	19.41	2,314	-0.01(-0.05%)
Dec 13, 2021	19.26	19.73	18.85	19.42	6,163	-0.05(-0.26%)
Dec 10, 2021	19.31	19.94	18.82	19.47	18,115	+0.37(+1.94%)
Dec 09, 2021	19.06	19.32	18.78	19.10	8,231	-0.14(-0.73%)
Dec 08, 2021	19.33	19.88	19.02	19.24	15,603	-0.27(-1.38%)
Dec 07, 2021	19.02	19.89	19.02	19.51	5,032	+0.73(+3.89%)
Dec 06, 2021	18.73	18.78	18.61	18.78	3,517	+0.23(+1.24%)
Dec 03, 2021	18.65	18.74	18.41	18.55	20,918	-0.56(-2.93%)
Dec 02, 2021	18.51	19.35	18.51	19.11	4,545	+0.60(+3.24%)