Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.08	56.43	54.74	56.43	107,601	-0.07(-0.13%)
Feb 27, 2020	57.13	57.31	56.36	56.51	82,636	-0.85(-1.48%)
Feb 26, 2020	57.48	57.95	57.35	57.35	75,672	+0.59(+1.04%)
Feb 25, 2020	57.87	57.91	56.76	56.76	48,061	-0.07(-0.13%)
Feb 24, 2020	56.53	56.99	56.39	56.84	40,740	-1.99(-3.38%)
Feb 21, 2020	59.06	59.13	58.79	58.82	35,209	-0.35(-0.59%)
Feb 20, 2020	59.61	59.70	58.98	59.17	35,050	-1.16(-1.92%)
Feb 19, 2020	60.26	60.41	60.26	60.33	15,976	+0.47(+0.78%)
Feb 18, 2020	59.84	60.13	59.84	59.86	43,755	-0.91(-1.50%)
Feb 14, 2020	61.01	61.01	60.60	60.77	19,633	+0.02(+0.03%)
Feb 13, 2020	60.68	60.91	60.57	60.76	21,447	-0.50(-0.82%)
Feb 12, 2020	60.98	61.42	60.94	61.26	45,481	+0.83(+1.37%)
Feb 11, 2020	60.24	60.66	60.24	60.43	346,175	+0.94(+1.58%)
Feb 10, 2020	59.11	59.56	59.11	59.49	46,202	+0.45(+0.76%)
Feb 07, 2020	59.21	59.32	58.97	59.04	42,009	-0.90(-1.51%)
Feb 06, 2020	60.16	60.16	59.87	59.94	34,028	+0.43(+0.72%)
Feb 05, 2020	60.02	60.02	59.27	59.52	38,105	+0.20(+0.34%)
Feb 04, 2020	59.18	59.59	59.16	59.31	105,784	+1.80(+3.12%)
Feb 03, 2020	57.56	57.91	57.52	57.52	263,291	+0.86(+1.51%)
Jan 31, 2020	57.27	57.27	56.57	56.66	140,617	-1.59(-2.72%)
Jan 30, 2020	57.82	58.32	57.48	58.25	70,781	-1.08(-1.83%)
Jan 29, 2020	59.54	59.62	59.28	59.33	81,617	+0.34(+0.58%)
Jan 28, 2020	58.51	59.03	58.38	58.99	127,512	+0.46(+0.79%)
Jan 27, 2020	57.68	58.86	57.68	58.52	245,097	-2.16(-3.56%)
Jan 24, 2020	61.23	61.23	60.30	60.68	110,014	-0.54(-0.88%)
Jan 23, 2020	60.80	61.23	60.44	61.22	35,968	-0.50(-0.81%)
Jan 22, 2020	61.88	61.95	61.55	61.72	94,309	+0.56(+0.91%)
Jan 21, 2020	61.38	61.38	61.02	61.17	573,346	-1.83(-2.91%)
Jan 17, 2020	62.75	63.00	62.73	63.00	54,513	+0.25(+0.39%)
Jan 16, 2020	62.60	62.84	62.58	62.75	84,607	+0.57(+0.92%)
Jan 15, 2020	62.28	62.35	62.03	62.18	75,723	-0.67(-1.07%)
Jan 14, 2020	62.62	62.85	62.53	62.85	112,029	-0.37(-0.59%)
Jan 13, 2020	62.49	63.23	62.47	63.23	131,730	+1.24(+2.00%)
Jan 10, 2020	62.00	62.16	61.87	61.99	16,123	+0.53(+0.86%)
Jan 09, 2020	61.56	61.56	61.29	61.46	38,987	+0.53(+0.87%)
Jan 08, 2020	60.54	61.16	60.44	60.93	131,771	+0.36(+0.60%)
Jan 07, 2020	60.37	60.63	60.29	60.56	35,570	+0.18(+0.30%)
Jan 06, 2020	60.11	60.43	59.98	60.38	26,105	+0.02(+0.03%)
Jan 03, 2020	60.40	60.69	60.25	60.36	692,995	-1.14(-1.85%)
Jan 02, 2020	60.76	61.50	60.76	61.50	276,629	+1.33(+2.21%)
Dec 31, 2019	59.93	60.17	59.83	60.17	14,917	+0.21(+0.34%)
Dec 30, 2019	60.49	60.49	59.97	59.97	22,258	-0.53(-0.87%)
Dec 27, 2019	60.45	60.58	60.39	60.49	14,917	+0.62(+1.04%)
Dec 26, 2019	59.78	59.94	59.78	59.87	8,437	+0.42(+0.71%)
Dec 24, 2019	59.45	59.54	59.42	59.45	14,588	-0.19(-0.32%)
Dec 23, 2019	59.57	59.72	59.56	59.64	25,917	-0.09(-0.15%)
Dec 20, 2019	59.86	59.86	59.73	59.73	20,401	+0.11(+0.18%)
Dec 19, 2019	59.63	59.68	59.47	59.62	101,206	-0.36(-0.61%)
Dec 18, 2019	59.92	60.04	59.87	59.99	34,884	+0.18(+0.30%)
Dec 17, 2019	59.58	59.88	59.58	59.81	22,497	+0.88(+1.50%)
Dec 16, 2019	58.91	59.03	58.78	58.92	51,377	+0.53(+0.91%)
Dec 13, 2019	58.64	59.14	58.30	58.39	76,824	+0.27(+0.46%)
Dec 12, 2019	57.10	58.30	57.09	58.12	63,252	+1.62(+2.86%)
Dec 11, 2019	56.12	56.57	56.08	56.51	40,540	+0.86(+1.54%)
Dec 10, 2019	55.65	55.74	55.51	55.65	69,458	+0.05(+0.10%)
Dec 09, 2019	55.79	55.84	55.52	55.60	18,698	-0.26(-0.47%)
Dec 06, 2019	55.69	55.86	55.66	55.86	48,949	+0.61(+1.10%)
Dec 05, 2019	54.97	55.25	54.86	55.25	69,395	+0.29(+0.53%)
Dec 04, 2019	54.91	55.04	54.88	54.95	13,733	+0.21(+0.38%)
Dec 03, 2019	54.45	54.74	54.26	54.74	57,087	-0.32(-0.59%)