Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.11	56.46	54.76	56.46	107,557	-0.07(-0.13%)
Feb 27, 2020	57.15	57.33	56.38	56.53	82,602	-0.85(-1.48%)
Feb 26, 2020	57.51	57.97	57.38	57.38	75,641	+0.59(+1.04%)
Feb 25, 2020	57.89	57.93	56.79	56.79	48,041	-0.07(-0.13%)
Feb 24, 2020	56.56	57.01	56.41	56.86	40,723	-1.99(-3.38%)
Feb 21, 2020	59.08	59.16	58.81	58.85	35,194	-0.35(-0.59%)
Feb 20, 2020	59.63	59.72	59.00	59.19	35,035	-1.16(-1.92%)
Feb 19, 2020	60.29	60.43	60.29	60.35	15,970	+0.47(+0.78%)
Feb 18, 2020	59.87	60.15	59.87	59.89	43,737	-0.91(-1.50%)
Feb 14, 2020	61.04	61.04	60.63	60.80	19,625	+0.02(+0.03%)
Feb 13, 2020	60.71	60.93	60.60	60.78	21,439	-0.50(-0.82%)
Feb 12, 2020	61.01	61.45	60.96	61.28	45,462	+0.83(+1.37%)
Feb 11, 2020	60.26	60.69	60.26	60.45	346,033	+0.94(+1.58%)
Feb 10, 2020	59.13	59.59	59.13	59.51	46,184	+0.45(+0.76%)
Feb 07, 2020	59.23	59.35	58.99	59.07	41,992	-0.90(-1.51%)
Feb 06, 2020	60.19	60.19	59.90	59.97	34,014	+0.43(+0.72%)
Feb 05, 2020	60.04	60.04	59.29	59.54	38,090	+0.20(+0.34%)
Feb 04, 2020	59.20	59.61	59.18	59.34	105,740	+1.80(+3.12%)
Feb 03, 2020	57.59	57.93	57.54	57.54	263,183	+0.86(+1.51%)
Jan 31, 2020	57.30	57.30	56.59	56.69	140,559	-1.59(-2.72%)
Jan 30, 2020	57.84	58.34	57.51	58.27	70,752	-1.08(-1.83%)
Jan 29, 2020	59.57	59.64	59.30	59.36	81,583	+0.34(+0.58%)
Jan 28, 2020	58.54	59.06	58.40	59.01	127,459	+0.46(+0.79%)
Jan 27, 2020	57.71	58.88	57.71	58.55	244,996	-2.16(-3.56%)
Jan 24, 2020	61.25	61.25	60.32	60.71	109,969	-0.54(-0.88%)
Jan 23, 2020	60.83	61.26	60.47	61.25	35,953	-0.50(-0.81%)
Jan 22, 2020	61.90	61.98	61.58	61.75	94,270	+0.56(+0.91%)
Jan 21, 2020	61.40	61.40	61.04	61.19	573,111	-1.83(-2.91%)
Jan 17, 2020	62.78	63.02	62.76	63.02	54,491	+0.25(+0.39%)
Jan 16, 2020	62.62	62.87	62.60	62.78	84,572	+0.57(+0.92%)
Jan 15, 2020	62.30	62.37	62.06	62.20	75,692	-0.67(-1.07%)
Jan 14, 2020	62.65	62.88	62.55	62.88	111,983	-0.37(-0.59%)
Jan 13, 2020	62.51	63.25	62.49	63.25	131,676	+1.24(+2.00%)
Jan 10, 2020	62.03	62.18	61.89	62.01	16,117	+0.53(+0.86%)
Jan 09, 2020	61.58	61.58	61.32	61.48	38,971	+0.53(+0.87%)
Jan 08, 2020	60.56	61.18	60.46	60.95	131,717	+0.36(+0.60%)
Jan 07, 2020	60.40	60.66	60.32	60.59	35,555	+0.18(+0.30%)
Jan 06, 2020	60.13	60.45	60.01	60.41	26,094	+0.02(+0.03%)
Jan 03, 2020	60.42	60.72	60.28	60.39	692,710	-1.14(-1.85%)
Jan 02, 2020	60.79	61.53	60.79	61.53	276,516	+1.33(+2.21%)
Dec 31, 2019	59.96	60.20	59.86	60.20	14,911	+0.21(+0.34%)
Dec 30, 2019	60.52	60.52	59.99	59.99	22,249	-0.53(-0.87%)
Dec 27, 2019	60.47	60.61	60.42	60.52	14,911	+0.62(+1.04%)
Dec 26, 2019	59.80	59.97	59.80	59.90	8,433	+0.42(+0.71%)
Dec 24, 2019	59.48	59.57	59.45	59.48	14,582	-0.19(-0.32%)
Dec 23, 2019	59.59	59.74	59.59	59.67	25,907	-0.09(-0.15%)
Dec 20, 2019	59.89	59.89	59.76	59.76	20,393	+0.11(+0.18%)
Dec 19, 2019	59.66	59.71	59.49	59.65	101,164	-0.36(-0.61%)
Dec 18, 2019	59.94	60.07	59.90	60.01	34,870	+0.18(+0.30%)
Dec 17, 2019	59.60	59.90	59.60	59.83	22,488	+0.88(+1.50%)
Dec 16, 2019	58.94	59.06	58.80	58.95	51,356	+0.53(+0.91%)
Dec 13, 2019	58.66	59.16	58.33	58.42	76,793	+0.27(+0.46%)
Dec 12, 2019	57.13	58.32	57.12	58.15	63,226	+1.62(+2.86%)
Dec 11, 2019	56.15	56.60	56.10	56.53	40,524	+0.86(+1.54%)
Dec 10, 2019	55.67	55.76	55.53	55.67	69,430	+0.05(+0.10%)
Dec 09, 2019	55.82	55.86	55.55	55.62	18,691	-0.26(-0.47%)
Dec 06, 2019	55.71	55.88	55.68	55.88	48,929	+0.61(+1.10%)
Dec 05, 2019	54.99	55.27	54.89	55.27	69,366	+0.29(+0.53%)
Dec 04, 2019	54.93	55.06	54.91	54.98	13,728	+0.21(+0.38%)
Dec 03, 2019	54.47	54.77	54.28	54.77	57,064	-0.32(-0.59%)