Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.77	35.37	34.49	35.17	2,800	-1.32(-3.62%)
Feb 27, 2020	35.61	36.97	35.22	36.49	1,596	-1.00(-2.68%)
Feb 26, 2020	38.57	38.57	37.49	37.49	810	-1.19(-3.08%)
Feb 25, 2020	39.81	39.83	38.69	38.69	31,870	-2.12(-5.21%)
Feb 24, 2020	40.81	40.81	40.81	40.81	277	-1.25(-2.97%)
Feb 21, 2020	42.06	42.06	42.06	42.06	2,600	+0.38(+0.91%)
Feb 20, 2020	41.96	42.45	41.65	41.68	3,805	-0.15(-0.36%)
Feb 19, 2020	42.08	42.08	41.83	41.83	34,925	-0.47(-1.11%)
Feb 18, 2020	42.30	42.30	42.30	42.30	165	-0.45(-1.05%)
Feb 14, 2020	42.77	42.77	42.75	42.75	400	+0.11(+0.25%)
Feb 13, 2020	42.85	42.95	42.55	42.64	2,650	-0.35(-0.81%)
Feb 12, 2020	42.91	42.99	42.90	42.99	2,286	+0.17(+0.40%)
Feb 11, 2020		42.81	42.81	42.81	5	+0.00(+0.00%)
Feb 10, 2020		42.81	42.81	42.81	2	+0.00(+0.00%)
Feb 07, 2020	42.97	42.97	42.81	42.81	1,400	-0.84(-1.91%)
Feb 06, 2020	43.68	43.68	43.65	43.65	1,532	-0.33(-0.76%)
Feb 05, 2020	43.98	43.98	43.98	43.98	417	+1.41(+3.31%)
Feb 04, 2020		42.57	42.57	42.57	170	+0.00(+0.00%)
Feb 03, 2020	42.57	42.57	42.57	42.57	385	-0.81(-1.87%)
Jan 31, 2020		43.38	43.38	43.38	103	+0.00(+0.00%)
Jan 30, 2020	43.38	43.38	43.38	43.38	62,352	-1.09(-2.46%)
Jan 29, 2020		44.48	44.48	44.48	101	+0.00(+0.00%)
Jan 27, 2020		44.48	44.48	44.48	0	-0.26(-0.59%)
Jan 24, 2020		44.74	44.74	44.74	23	+0.00(+0.00%)
Jan 23, 2020	44.89	44.92	44.74	44.74	225,842	-0.21(-0.46%)
Jan 22, 2020	45.15	45.15	44.95	44.95	323	-0.70(-1.53%)
Jan 21, 2020	45.87	45.87	45.64	45.65	1,671	-0.96(-2.06%)
Jan 16, 2020		46.61	46.61	46.61	0	+0.42(+0.91%)
Jan 15, 2020	46.19	46.19	46.19	46.19	123	-0.02(-0.04%)
Jan 14, 2020	46.21	46.21	46.21	46.21	102	+0.39(+0.84%)
Jan 13, 2020	45.82	45.82	45.82	45.82	403	+0.54(+1.20%)
Jan 10, 2020	45.28	45.28	45.28	45.28	200	-0.49(-1.06%)
Jan 09, 2020	45.77	45.77	45.77	45.77	234	+0.19(+0.41%)
Jan 08, 2020		45.58	45.58	45.58	4	+0.00(+0.00%)
Jan 07, 2020	45.57	45.61	45.57	45.58	663	+0.96(+2.15%)
Jan 06, 2020		44.62	44.62	44.62	8	+0.00(+0.00%)
Jan 03, 2020	44.61	44.87	44.37	44.62	41,900	+0.14(+0.31%)
Jan 02, 2020	43.63	44.48	43.63	44.48	475	+0.73(+1.67%)
Dec 31, 2019	44.86	44.86	43.75	43.75	1,500	-1.45(-3.21%)
Dec 30, 2019	45.10	45.64	45.10	45.20	1,201	+0.34(+0.76%)
Dec 27, 2019	45.88	45.88	44.85	44.86	2,600	-0.88(-1.92%)
Dec 26, 2019		45.74	45.74	45.74	37	+0.00(+0.00%)
Dec 24, 2019	45.73	45.74	45.73	45.74	900	+0.51(+1.12%)
Dec 23, 2019		45.23	45.23	45.23	28	+0.00(+0.00%)
Dec 20, 2019		45.23	45.23	45.23	308	+0.00(+0.00%)
Dec 19, 2019	45.54	45.54	45.23	45.23	1,963	+0.11(+0.24%)
Dec 18, 2019	45.12	45.12	45.12	45.12	246	+0.45(+1.01%)
Dec 16, 2019		44.67	44.67	44.67	0	+0.54(+1.22%)
Dec 13, 2019	44.13	44.13	44.13	44.13	100	-0.29(-0.65%)
Dec 12, 2019		44.42	44.42	44.42	62	+0.00(+0.00%)
Dec 10, 2019		44.42	44.42	44.42	0	+0.62(+1.40%)
Dec 09, 2019	43.50	43.97	43.10	43.80	11,092	+0.94(+2.18%)
Dec 06, 2019		42.87	42.87	42.87	20	+0.00(+0.00%)
Dec 05, 2019	42.87	42.87	42.87	42.87	202	-0.27(-0.63%)
Dec 04, 2019	43.14	43.14	43.14	43.14	135	+0.21(+0.49%)
Dec 03, 2019	42.86	43.02	42.82	42.93	4,537	-0.34(-0.78%)