Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		48.19	48.19	48.19	22	+0.00(+0.00%)
Feb 27, 2019	48.19	48.19	48.19	48.19	100	-0.24(-0.50%)
Feb 25, 2019		48.43	48.43	48.43	0	-0.00(-0.01%)
Feb 20, 2019		48.43	48.43	48.43	0	+2.88(+6.33%)
Feb 08, 2019		45.55	45.55	45.55	0	-1.22(-2.61%)
Feb 07, 2019		46.77	46.77	46.77	30	+0.00(+0.00%)
Feb 05, 2019		46.77	46.77	46.77	0	+0.00(+0.00%)
Feb 04, 2019		46.77	46.77	46.77	200	+0.00(+0.00%)
Jan 30, 2019		46.77	46.77	46.77	0	+0.70(+1.52%)
Jan 28, 2019		46.07	46.07	46.07	0	+0.00(+0.00%)
Jan 25, 2019	46.07	46.07	46.07	46.07	100	+0.67(+1.48%)
Jan 23, 2019		45.40	45.40	45.40	0	+0.46(+1.02%)
Jan 16, 2019		44.94	44.94	44.94	0	+0.14(+0.31%)
Jan 14, 2019		44.80	44.80	44.80	0	-0.52(-1.15%)
Jan 10, 2019		45.32	45.32	45.32	0	-0.45(-0.98%)
Jan 09, 2019	46.66	46.66	45.67	45.77	3,623	+1.36(+3.06%)
Jan 07, 2019		44.41	44.41	44.41	0	+2.78(+6.68%)
Jan 04, 2019		41.63	41.63	41.63	72	-0.00(-0.01%)
Jan 03, 2019	41.63	41.63	41.63	41.63	153	+0.33(+0.79%)
Jan 02, 2019	41.48	41.48	41.31	41.31	339	-1.21(-2.86%)
Dec 20, 2018		42.52	42.52	42.52	0	-0.54(-1.25%)
Dec 19, 2018	44.33	44.33	43.06	43.06	3,446	-0.49(-1.13%)
Dec 18, 2018	44.61	44.61	43.53	43.55	927	-2.02(-4.42%)
Dec 12, 2018		45.57	45.57	45.57	0	+0.00(+0.00%)
Dec 11, 2018		45.57	45.57	45.57	86	+0.00(+0.00%)
Dec 10, 2018		45.57	45.57	45.57	9	+0.00(+0.00%)
Dec 07, 2018	45.57	45.57	45.57	45.57	100	+0.41(+0.90%)
Dec 06, 2018	45.03	45.23	45.03	45.16	1,202	-0.86(-1.86%)