Principal Millennials Index ETF (NQ: GENY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.25	33.25	33.24	33.24	532	-0.27(-0.81%)
Feb 27, 2018	33.65	33.65	33.12	33.52	27,162	-0.18(-0.54%)
Feb 26, 2018	33.86	33.87	33.56	33.70	3,841	-0.16(-0.48%)
Feb 23, 2018	33.53	33.86	33.53	33.86	1,596	+0.62(+1.85%)
Feb 22, 2018	33.36	33.43	33.24	33.24	2,288	-0.27(-0.80%)
Feb 21, 2018	33.51	33.52	33.37	33.51	2,096	+0.15(+0.45%)
Feb 20, 2018	33.17	33.51	33.17	33.36	4,889	-0.01(-0.03%)
Feb 16, 2018		33.37	33.37	33.37	0	+0.13(+0.40%)
Feb 15, 2018	33.28	33.33	32.86	33.24	3,811	+0.61(+1.88%)
Feb 14, 2018	31.92	32.63	31.00	32.63	1,288	+0.80(+2.52%)
Feb 13, 2018	31.62	31.82	31.62	31.82	1,502	+0.12(+0.38%)
Feb 12, 2018	31.37	31.73	31.37	31.70	1,971	+0.90(+2.93%)
Feb 09, 2018	30.25	30.80	30.25	30.80	2,804	-0.00(-0.00%)
Feb 08, 2018	31.59	31.59	30.80	30.80	3,629	-1.19(-3.71%)
Feb 07, 2018		31.99	31.99	31.99	32,500	-0.01(-0.03%)
Feb 06, 2018	31.14	31.99	30.80	31.99	1,694	-0.34(-1.06%)
Feb 05, 2018		32.89	32.06	32.34	2,191	-0.55(-1.68%)
Feb 02, 2018	33.36	33.36	32.89	32.89	2,351	-0.90(-2.65%)
Feb 01, 2018	33.60	33.93	33.60	33.79	2,296	-0.21(-0.61%)
Jan 31, 2018	34.05	34.24	33.85	34.00	5,833	+0.37(+1.09%)
Jan 30, 2018	33.64	33.87	33.54	33.63	3,126	-0.52(-1.53%)
Jan 29, 2018	34.25	34.35	34.15	34.15	3,157	-0.43(-1.23%)
Jan 26, 2018	34.29	34.58	34.29	34.58	11,593	+0.49(+1.43%)
Jan 25, 2018	33.98	34.16	33.98	34.09	1,043	+0.27(+0.81%)
Jan 24, 2018	34.01	34.01	33.66	33.81	5,376	-0.00(-0.00%)
Jan 23, 2018	33.63	33.85	33.63	33.81	23,596	+0.18(+0.54%)
Jan 22, 2018	33.38	33.63	33.32	33.63	2,586	+0.29(+0.87%)
Jan 19, 2018	33.22	33.34	33.10	33.34	23,776	+0.32(+0.97%)
Jan 18, 2018	33.04	33.09	32.94	33.02	2,875	+0.00(+0.00%)
Jan 17, 2018	33.12	33.12	33.02	33.02	655	+0.39(+1.21%)
Jan 16, 2018	33.07	33.14	32.61	32.63	3,310	-0.24(-0.72%)
Jan 12, 2018		32.86	32.86	32.86	0	+0.43(+1.31%)
Jan 11, 2018	32.42	32.45	32.38	32.44	2,966	+0.07(+0.22%)
Jan 10, 2018			32.37	32.37	889	-0.22(-0.67%)
Jan 09, 2018	32.58	32.58	32.58	32.58	149	-0.04(-0.11%)
Jan 08, 2018	32.59	32.62	32.49	32.62	2,282	+0.13(+0.39%)
Jan 05, 2018	32.28	32.49	32.22	32.49	997	+0.37(+1.16%)
Jan 04, 2018	32.24	32.24	32.05	32.12	4,733	+0.11(+0.34%)
Jan 03, 2018	31.86	32.01	31.86	32.01	62,416	+0.34(+1.07%)
Jan 02, 2018	31.44	31.70	31.44	31.67	878	+0.22(+0.70%)
Dec 29, 2017		31.45	31.45	31.45	0	+0.02(+0.07%)
Dec 28, 2017	31.42	31.43	31.42	31.43	358	+0.03(+0.10%)
Dec 27, 2017	31.31	31.41	31.28	31.40	2,938	+0.08(+0.25%)
Dec 26, 2017	31.32	31.32	31.32	31.32	587	-0.05(-0.17%)
Dec 22, 2017	31.38	31.38	31.38	31.38	683	+0.27(+0.87%)
Dec 21, 2017	31.11	31.11	31.11	31.11	202	+0.05(+0.16%)
Dec 20, 2017	31.26	31.29	31.06	31.06	773	-0.09(-0.30%)
Dec 19, 2017	31.22	31.22	31.15	31.15	398	-0.05(-0.17%)
Dec 18, 2017	30.86	31.20	30.86	31.20	1,871	+0.49(+1.60%)
Dec 15, 2017	30.69	30.81	30.69	30.71	874	+0.22(+0.74%)
Dec 12, 2017		30.49	30.49	30.49	37	-0.06(-0.18%)
Dec 11, 2017	30.54	30.54	30.54	30.54	553	+0.05(+0.15%)
Dec 08, 2017	30.45	30.62	30.45	30.50	844	+0.60(+2.00%)
Dec 07, 2017	29.90	29.90	29.90	29.90	561	+0.05(+0.18%)
Dec 06, 2017	29.85	29.85	29.85	29.85	894	-0.30(-0.99%)
Dec 05, 2017	30.15	30.19	30.14	30.14	692	+0.18(+0.61%)
Dec 04, 2017	30.09	30.09	29.78	29.96	1,090	-0.17(-0.55%)