Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.58	25.58	25.58	25.58	284	+0.05(+0.19%)
Feb 27, 2019	25.51	25.57	25.39	25.53	1,946	+0.23(+0.93%)
Feb 26, 2019	25.54	25.58	25.29	25.29	4,567	-0.33(-1.30%)
Feb 25, 2019	25.87	25.87	25.61	25.62	1,861	+0.05(+0.18%)
Feb 22, 2019	25.52	25.58	25.52	25.58	1,331	-0.02(-0.06%)
Feb 21, 2019	25.73	25.74	25.48	25.60	2,584	-0.12(-0.46%)
Feb 20, 2019	25.73	25.73	25.63	25.71	2,230	-0.09(-0.34%)
Feb 19, 2019	26.00	26.00	25.74	25.80	5,327	-0.30(-1.16%)
Feb 15, 2019	25.92	26.10	25.81	26.10	2,355	+0.23(+0.91%)
Feb 14, 2019	25.62	25.88	25.56	25.87	2,589	+0.38(+1.49%)
Feb 13, 2019	25.73	25.73	25.49	25.49	982	-0.10(-0.38%)
Feb 12, 2019	25.43	25.60	25.43	25.59	1,214	+0.51(+2.03%)
Feb 11, 2019	25.02	25.08	25.01	25.08	535	+0.04(+0.16%)
Feb 08, 2019	25.26	25.32	24.70	25.04	2,252	-0.51(-2.01%)
Feb 07, 2019	25.64	25.68	25.43	25.55	2,868	-0.25(-0.95%)
Feb 06, 2019	25.75	25.84	25.53	25.80	2,859	-0.14(-0.56%)
Feb 05, 2019	25.87	25.95	25.87	25.94	2,320	+0.17(+0.66%)
Feb 04, 2019	25.76	25.89	25.64	25.77	3,742	+0.05(+0.21%)
Feb 01, 2019	25.66	25.72	25.66	25.72	1,228	+0.17(+0.67%)
Jan 31, 2019	25.51	25.55	25.50	25.55	510	+0.01(+0.04%)
Jan 30, 2019	25.58	25.72	25.28	25.54	7,055	+0.10(+0.38%)
Jan 29, 2019	25.48	25.49	25.44	25.44	1,617	+0.16(+0.65%)
Jan 28, 2019	25.45	25.45	25.25	25.27	1,607	-0.15(-0.61%)
Jan 25, 2019	25.51	25.51	25.43	25.43	2,252	-0.13(-0.50%)
Jan 24, 2019	25.42	25.56	25.42	25.56	422	+0.02(+0.08%)
Jan 23, 2019	25.67	25.67	25.51	25.54	1,055	+0.12(+0.46%)
Jan 22, 2019	25.73	25.73	25.42	25.42	1,631	-0.32(-1.25%)
Jan 18, 2019	25.63	26.05	25.59	25.74	2,150	-0.06(-0.23%)
Jan 17, 2019	25.72	25.80	25.72	25.80	648	+0.08(+0.30%)
Jan 16, 2019	25.65	25.72	25.60	25.72	867	+0.23(+0.92%)
Jan 15, 2019	25.49	25.49	25.49	25.49	199	+0.11(+0.42%)
Jan 14, 2019	25.38	25.38	25.38	25.38	294	-0.09(-0.34%)
Jan 11, 2019	25.69	25.84	25.44	25.47	5,529	-0.10(-0.38%)
Jan 10, 2019	25.65	25.65	25.44	25.57	1,118	+0.15(+0.59%)
Jan 09, 2019	25.42	25.42	25.42	25.42	302	+0.28(+1.11%)
Jan 08, 2019	25.11	25.14	25.11	25.14	928	+0.12(+0.47%)
Jan 07, 2019	24.86	25.06	24.86	25.02	1,940	+0.28(+1.14%)
Jan 04, 2019	24.80	24.99	24.68	24.74	2,867	+0.62(+2.59%)
Jan 03, 2019	24.10	24.20	24.10	24.11	925	+0.10(+0.41%)
Jan 02, 2019	24.24	24.32	24.01	24.01	35,611	+0.10(+0.41%)
Dec 31, 2018	24.30	24.30	23.74	23.92	8,294	-0.20(-0.81%)
Dec 28, 2018	24.41	24.41	24.03	24.11	2,048	+0.12(+0.49%)
Dec 27, 2018	23.55	23.99	23.55	23.99	5,250	+0.40(+1.70%)
Dec 26, 2018	23.53	23.59	23.53	23.59	2,239	+0.06(+0.25%)
Dec 24, 2018	23.90	23.98	23.53	23.53	1,638	-0.23(-0.99%)
Dec 21, 2018	24.10	24.10	23.77	23.77	2,252	-0.40(-1.66%)
Dec 20, 2018	24.50	24.51	24.01	24.17	2,998	-0.24(-0.97%)
Dec 19, 2018	24.87	24.87	24.41	24.41	1,412	-0.18(-0.75%)
Dec 18, 2018	24.56	24.70	24.56	24.59	2,041	-0.20(-0.82%)
Dec 17, 2018	24.89	25.01	24.79	24.79	1,343	-0.54(-2.11%)
Dec 14, 2018	25.64	25.64	25.33	25.33	1,130	-0.51(-1.96%)
Dec 13, 2018	25.88	25.88	25.84	25.84	268	+0.02(+0.07%)
Dec 12, 2018	25.79	25.82	25.79	25.82	489	+0.28(+1.11%)
Dec 11, 2018	25.55	25.58	25.53	25.53	4,158	+0.01(+0.04%)
Dec 10, 2018	25.50	25.78	25.48	25.52	2,275	-0.49(-1.87%)
Dec 07, 2018	26.46	26.46	26.01	26.01	1,028	-0.61(-2.30%)
Dec 06, 2018	26.58	26.62	26.46	26.62	853	+0.08(+0.29%)
Dec 04, 2018	26.66	26.66	26.55	26.55	925	-0.39(-1.44%)