Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.59	28.09	26.29	28.09	131,979	+1.32(+4.93%)
Feb 25, 2022	25.78	26.93	25.93	26.77	84,214	+1.19(+4.65%)
Feb 24, 2022	24.48	25.86	24.18	25.58	124,589	+0.43(+1.71%)
Feb 23, 2022	25.48	25.76	25.05	25.15	86,172	-0.15(-0.59%)
Feb 22, 2022	25.30	25.78	25.28	25.30	200,868	-0.14(-0.55%)
Feb 18, 2022				25.44	0	-1.05(-3.96%)
Feb 17, 2022	27.64	27.96	26.43	26.49	143,872	-1.26(-4.54%)
Feb 16, 2022	26.86	28.51	26.74	27.75	88,060	+0.91(+3.39%)
Feb 15, 2022	25.82	26.95	25.82	26.84	128,272	+1.22(+4.76%)
Feb 14, 2022	26.56	26.56	25.50	25.62	72,619	-1.12(-4.19%)
Feb 11, 2022	26.54	27.58	26.48	26.74	93,865	+0.41(+1.56%)
Feb 10, 2022	26.34	27.44	26.01	26.33	153,254	+0.19(+0.73%)
Feb 09, 2022	25.54	26.27	25.00	26.14	121,543	+0.98(+3.90%)
Feb 08, 2022	25.64	25.69	24.29	25.16	107,375	-0.69(-2.67%)
Feb 07, 2022	25.88	27.15	25.42	25.85	100,537	+0.01(+0.04%)
Feb 04, 2022	24.89	26.13	24.71	25.84	75,536	+0.83(+3.32%)
Feb 03, 2022	24.79	25.15		25.01	78,102	-0.06(-0.24%)
Feb 02, 2022	25.55	25.55	24.00	25.07	81,418	-0.22(-0.87%)
Feb 01, 2022	24.73	25.50	24.31	25.29	297,543	+0.68(+2.76%)
Jan 31, 2022	23.84			24.61	152,409	+1.03(+4.37%)
Jan 28, 2022	23.76	23.95	22.22	23.58	185,142	-0.40(-1.67%)
Jan 27, 2022	25.35	26.00	23.84	23.98	151,950	-1.00(-4.00%)
Jan 26, 2022	25.72	27.17	24.41	24.98	421,384	-1.33(-5.06%)
Jan 25, 2022	26.02	26.68	24.71	26.31	139,581	-0.19(-0.72%)
Jan 24, 2022	25.44	26.73	24.50	26.50	142,394	+0.60(+2.32%)
Jan 21, 2022	25.90	26.50	25.17	25.90	87,867	-0.14(-0.54%)
Jan 20, 2022	26.62	28.34	26.04	26.04	153,549	-0.48(-1.81%)
Jan 19, 2022	26.92	27.97	26.45	26.52	109,454	-0.27(-1.01%)
Jan 18, 2022	28.18	28.50	26.74	26.79	136,969	-1.67(-5.87%)
Jan 14, 2022				28.46	0	+0.83(+3.00%)
Jan 13, 2022	27.77	28.50	26.66	27.63	153,736	-0.30(-1.07%)
Jan 12, 2022	29.73	29.74	27.57	27.93	375,710	-1.85(-6.21%)
Jan 11, 2022	28.68	30.23	28.50	29.78	187,673	+1.28(+4.49%)
Jan 10, 2022	28.79	29.11	27.84	28.50	153,414	-0.64(-2.20%)
Jan 07, 2022	28.93	29.76	28.40	29.14	149,160	+0.07(+0.24%)
Jan 06, 2022	29.12	30.43	27.83	29.07	168,883	-0.27(-0.92%)
Jan 05, 2022	29.51	30.30	28.82	29.34	162,482	-0.34(-1.15%)
Jan 04, 2022	30.94	30.94	29.37	29.68	122,410	-1.23(-3.98%)
Jan 03, 2022	31.96	32.37	30.20	30.91	269,262	-0.89(-2.80%)
Dec 31, 2021	32.42	33.09	31.74	31.80	133,526	-0.49(-1.52%)
Dec 30, 2021	32.00	32.88	31.68	32.29	153,874	+0.17(+0.53%)
Dec 29, 2021	32.02	32.38	31.47	32.12	147,018	-0.04(-0.12%)
Dec 28, 2021	31.74	32.70	31.62	32.16	127,829	+0.19(+0.59%)
Dec 27, 2021	32.30	32.56	31.35	31.97	93,985	-0.27(-0.84%)
Dec 23, 2021	31.76	32.56	31.31	32.24	212,209	+0.48(+1.51%)
Dec 22, 2021	30.95	32.16	30.16	31.76	157,596	+0.70(+2.25%)
Dec 21, 2021	30.16	31.06	29.40	31.06	746,868	+1.19(+3.98%)
Dec 20, 2021	29.87	30.77	29.17	29.87	332,338	-0.42(-1.39%)
Dec 17, 2021	29.73	30.60	29.42	30.29	632,225	-0.04(-0.13%)
Dec 16, 2021	30.47	30.74	29.58	30.33	247,957	-0.16(-0.52%)
Dec 15, 2021	27.91	30.50	27.32	30.49	350,152	+2.38(+8.47%)
Dec 14, 2021	28.04	28.75	27.09	28.11	151,140	-0.32(-1.13%)
Dec 13, 2021	28.70	29.92	27.83	28.43	195,147	-0.02(-0.07%)
Dec 10, 2021	27.17	28.51	26.93	28.45	212,161	+1.28(+4.71%)
Dec 09, 2021	26.77	28.35	26.57	27.17	160,459	+0.08(+0.30%)
Dec 08, 2021	26.35	27.51	25.94	27.09	878,537	+0.85(+3.24%)
Dec 07, 2021	25.05	26.55	25.05	26.24	143,277	+1.45(+5.85%)
Dec 06, 2021	25.50	26.57	23.68	24.79	173,428	+0.12(+0.49%)
Dec 03, 2021	25.83	25.93	24.42	24.67	164,083	-1.24(-4.79%)
Dec 02, 2021	25.12	26.36	24.55	25.91	202,716	+0.86(+3.43%)