Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.50	22.50	20.50	22.50	194,200	+2.00(+9.76%)
Feb 25, 2021	20.98	21.48	19.35	20.50	121,023	-0.28(-1.35%)
Feb 24, 2021	21.76	22.25	20.76	20.78	116,227	-1.05(-4.81%)
Feb 23, 2021	21.66	22.42	20.18	21.83	82,723	-0.19(-0.86%)
Feb 22, 2021	22.87	23.15	21.34	22.02	109,829	-0.82(-3.59%)
Feb 19, 2021	22.66	23.18	22.43	22.84	170,000	+0.16(+0.71%)
Feb 18, 2021	23.29	23.29	22.51	22.68	105,436	-0.86(-3.65%)
Feb 17, 2021	24.24	24.40	23.05	23.54	106,266	-0.89(-3.64%)
Feb 16, 2021	24.93	25.28	23.63	24.43	255,321	-0.47(-1.89%)
Feb 12, 2021	23.53	25.11	22.70	24.90	118,700	+1.06(+4.45%)
Feb 11, 2021	23.59	24.99	23.09	23.84	101,893	+0.25(+1.06%)
Feb 10, 2021	25.57	26.50	23.32	23.59	210,470	-1.80(-7.09%)
Feb 09, 2021	26.25	26.25	25.24	25.39	71,608	-0.22(-0.86%)
Feb 08, 2021	26.20	26.42	25.36	25.61	104,497	-0.39(-1.50%)
Feb 05, 2021	25.35	26.50	25.00	26.00	137,200	+0.64(+2.52%)
Feb 04, 2021	26.32	26.32	25.00	25.36	87,541	-0.74(-2.84%)
Feb 03, 2021	26.21	26.69	24.68	26.10	157,362	-0.02(-0.08%)
Feb 02, 2021	26.97	26.97	25.49	26.12	151,817	-0.38(-1.43%)
Feb 01, 2021	27.60	27.60	26.10	26.50	140,615	-1.02(-3.71%)
Jan 29, 2021	26.95	27.71	26.00	27.52	247,200	+0.90(+3.38%)
Jan 28, 2021	26.72	27.68	26.30	26.62	328,877	-0.89(-3.24%)
Jan 27, 2021	28.80	29.35	27.03	27.51	199,330	-1.60(-5.50%)
Jan 26, 2021	31.00	31.27	28.16	29.11	395,020	+0.95(+3.37%)
Jan 25, 2021	27.59	28.88	26.73	28.16	459,338	+0.96(+3.53%)
Jan 22, 2021	26.79	30.59	26.45	27.20	531,900	-0.02(-0.07%)
Jan 21, 2021	26.02	27.50	24.90	27.22	1,303,692	+2.19(+8.75%)
Jan 20, 2021	24.38	26.18	23.24	25.03	243,774	+0.32(+1.30%)
Jan 19, 2021	23.50	25.49	23.21	24.71	237,686	+1.40(+6.01%)
Jan 15, 2021	23.00	23.48	22.34	23.31	140,500	+0.42(+1.83%)
Jan 14, 2021	23.02	23.02	21.98	22.89	72,499	+0.80(+3.62%)
Jan 13, 2021	24.10	24.10	22.00	22.09	124,904	-1.97(-8.19%)
Jan 12, 2021	19.28	24.52	19.28	24.06	190,883	+4.06(+20.30%)
Jan 11, 2021	20.34	20.42	19.53	20.00	81,428	-0.73(-3.52%)
Jan 08, 2021	19.61	20.97	18.50	20.73	517,500	+4.57(+28.28%)
Jan 07, 2021	15.94	16.92	15.94	16.16	74,388	-0.19(-1.16%)
Jan 06, 2021	16.01	17.07	15.93	16.35	67,788	+0.21(+1.30%)
Jan 05, 2021	16.68	16.68	16.05	16.14	33,530	-0.49(-2.95%)
Jan 04, 2021	17.40	17.41	16.35	16.63	60,559	-0.90(-5.13%)
Dec 31, 2020		17.53	17.53	17.53	39,329	-0.08(-0.45%)
Dec 30, 2020	17.35	17.99	16.99	17.61	39,329	+0.18(+1.03%)
Dec 29, 2020	18.66	18.66	16.92	17.43	62,688	-0.37(-2.08%)
Dec 28, 2020	18.00	18.19	16.55	17.80	89,052	-0.37(-2.04%)
Dec 24, 2020	18.38	18.50	17.92	18.17	35,900	-0.19(-1.03%)
Dec 23, 2020	17.30	18.61	17.25	18.36	102,982	+1.31(+7.68%)
Dec 22, 2020	16.60	17.15	16.52	17.05	42,422	+0.55(+3.33%)
Dec 21, 2020	15.70	16.65	15.68	16.50	103,807	+0.50(+3.12%)
Dec 18, 2020	16.25	16.31	15.69	16.00	315,800	-0.23(-1.42%)
Dec 17, 2020	16.11	16.65	15.70	16.23	95,418	+0.26(+1.63%)
Dec 16, 2020	17.06	17.30	15.94	15.97	45,195	-0.98(-5.78%)
Dec 15, 2020	17.05	17.44	16.65	16.95	31,922	+0.08(+0.47%)
Dec 14, 2020	17.68	17.84	16.87	16.87	27,580	-0.60(-3.43%)
Dec 11, 2020	17.65	17.83	17.42	17.47	26,400	-0.11(-0.63%)
Dec 10, 2020	17.52	17.80	17.23	17.58	29,716	+0.08(+0.46%)
Dec 09, 2020	18.10	18.17	16.53	17.50	183,585	-0.54(-2.99%)
Dec 08, 2020	17.40	18.04	17.29	18.04	43,323	+0.49(+2.79%)
Dec 07, 2020	17.00	17.68	16.54	17.55	131,484	+0.50(+2.93%)
Dec 04, 2020	17.38	17.88	16.96	17.05	32,900	-0.51(-2.90%)
Dec 03, 2020	18.15	18.25	17.00	17.56	56,546	-0.44(-2.44%)
Dec 02, 2020	16.80	18.00	16.62	18.00	60,738	+0.94(+5.51%)