Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.42	11.68	9,823	+0.09(+0.78%)
Feb 27, 2019	11.48	11.59	11.35	11.59	11,414	+0.24(+2.11%)
Feb 26, 2019	11.10	11.60	11.00	11.35	64,887	+0.25(+2.25%)
Feb 25, 2019	11.25	11.27	11.04	11.10	43,415	+0.01(+0.09%)
Feb 22, 2019	11.05	11.55	11.02	11.09	14,900	-0.11(-0.98%)
Feb 21, 2019	11.24	11.54	11.06	11.20	20,501	+0.04(+0.36%)
Feb 20, 2019	11.50	11.63	11.05	11.16	63,988	-0.40(-3.50%)
Feb 19, 2019	11.38	11.66	11.19	11.56	53,492	+0.21(+1.80%)
Feb 15, 2019	11.85	11.95	11.36	11.36	28,900	-0.58(-4.86%)
Feb 14, 2019	11.80	12.11	11.76	11.94	7,894	+0.13(+1.10%)
Feb 13, 2019	11.99	12.01	11.61	11.81	11,998	-0.19(-1.58%)
Feb 12, 2019	12.00	12.35	11.76	12.00	16,784	+0.19(+1.61%)
Feb 11, 2019	11.84	12.11	11.75	11.81	8,571	-0.19(-1.58%)
Feb 08, 2019	12.10	12.23	11.87	12.00	20,600	-0.20(-1.64%)
Feb 07, 2019	12.23	12.46	12.02	12.20	2,768	+0.05(+0.41%)
Feb 06, 2019	12.10	12.80	11.88	12.15	12,312	+0.14(+1.17%)
Feb 05, 2019	12.17	12.45	11.88	12.01	9,880	-0.19(-1.56%)
Feb 04, 2019	12.40	13.30	11.92	12.20	66,146	-0.08(-0.65%)
Feb 01, 2019	12.22	12.55	12.15	12.28	21,100	+0.17(+1.40%)
Jan 31, 2019	12.22	12.64	11.94	12.11	68,445	-0.19(-1.54%)
Jan 30, 2019	12.26	13.22	11.84	12.30	24,045	+0.00(+0.00%)
Jan 29, 2019	11.95	12.81	11.92	12.30	133,208	+0.49(+4.15%)
Jan 28, 2019	11.89	12.50	11.55	11.81	81,432	-0.11(-0.92%)
Jan 25, 2019	11.96	12.22	11.81	11.92	10,800	+0.03(+0.25%)
Jan 24, 2019	12.32	12.72	11.79	11.89	12,689	-0.01(-0.08%)
Jan 23, 2019	12.55	13.36	11.90	11.90	34,389	-0.40(-3.25%)
Jan 22, 2019	12.87	13.27	12.08	12.30	9,534	-0.60(-4.65%)
Jan 18, 2019	12.83	13.30	12.40	12.90	58,900	+0.10(+0.78%)
Jan 17, 2019	13.20	13.50	12.80	12.80	58,154	-0.46(-3.47%)
Jan 16, 2019	13.52	13.85	12.80	13.26	49,257	-0.29(-2.14%)
Jan 15, 2019	14.35	14.50	13.55	13.55	44,829	-1.11(-7.57%)
Jan 14, 2019	15.18	15.19	14.37	14.66	42,193	-1.14(-7.22%)
Jan 11, 2019	14.63	15.84	14.44	15.80	21,400	+1.41(+9.80%)
Jan 10, 2019	15.78	16.35	14.38	14.39	32,934	-1.31(-8.34%)
Jan 09, 2019	16.16	17.20	15.57	15.70	35,370	-0.13(-0.82%)
Jan 08, 2019	15.54	17.75	15.54	15.83	36,046	+0.38(+2.46%)
Jan 07, 2019	15.00	17.40	15.00	15.45	58,109	+1.16(+8.12%)
Jan 04, 2019	13.34	14.62	13.34	14.29	21,400	+0.85(+6.32%)
Jan 03, 2019	14.24	14.24	13.09	13.44	21,336	-0.86(-6.01%)
Jan 02, 2019	14.00	15.44	13.55	14.30	15,008	+0.30(+2.14%)
Dec 31, 2018	13.94	14.00	12.79	14.00	52,400	+0.27(+1.97%)
Dec 28, 2018	12.54	14.05	12.00	13.73	30,000	+0.93(+7.27%)
Dec 27, 2018	13.39	13.56	11.93	12.80	25,425	-0.60(-4.48%)
Dec 26, 2018	13.96	14.34	13.39	13.40	45,805	-0.56(-4.05%)
Dec 24, 2018	12.96	13.96	11.89	13.96	14,800	+0.70(+5.24%)
Dec 21, 2018	11.50	13.64	11.40	13.27	63,200	+1.73(+14.99%)
Dec 20, 2018	12.69	12.80	11.28	11.54	116,617	-1.03(-8.19%)
Dec 19, 2018	12.30	12.70	11.55	12.57	120,930	+0.41(+3.37%)
Dec 18, 2018	12.38	12.58	11.56	12.16	14,506	-0.11(-0.90%)
Dec 17, 2018	12.47	12.47	11.55	12.27	28,320	-0.19(-1.52%)
Dec 14, 2018	11.95	12.56	11.68	12.46	7,900	+0.42(+3.49%)
Dec 13, 2018	12.41	12.41	11.87	12.04	28,104	-0.36(-2.90%)
Dec 12, 2018	12.09	13.15	11.66	12.40	17,014	+0.27(+2.23%)
Dec 11, 2018	11.76	12.23	11.55	12.13	22,347	+0.49(+4.21%)
Dec 10, 2018	11.55	12.65	11.55	11.64	11,118	+0.07(+0.61%)
Dec 07, 2018	11.52	12.99	11.47	11.57	88,500	+0.11(+0.96%)
Dec 06, 2018	11.63	11.85	11.12	11.46	17,134	-0.44(-3.70%)
Dec 04, 2018	12.65	12.85	11.00	11.90	647,600	-0.66(-5.25%)