Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.80	17.81	17.06	17.51	21,133	-0.30(-1.68%)
Feb 27, 2018	18.05	18.09	17.80	17.81	18,118	-0.10(-0.56%)
Feb 26, 2018	17.90	18.11	17.85	17.91	35,967	-0.06(-0.33%)
Feb 23, 2018	18.06	18.10	17.96	17.97	28,290	+0.00(+0.00%)
Feb 22, 2018	18.01	18.14	17.90	17.97	30,785	+0.03(+0.17%)
Feb 21, 2018	17.86	18.12	17.80	17.94	35,285	-0.07(-0.42%)
Feb 20, 2018	17.95	18.10	17.85	18.02	121,130	+0.20(+1.09%)
Feb 16, 2018		17.82	17.82	17.82	0	-0.18(-1.00%)
Feb 15, 2018	18.00	18.15	17.76	18.00	51,040	+0.21(+1.18%)
Feb 14, 2018	17.60	18.28	17.43	17.79	44,195	+1.29(+7.82%)
Feb 13, 2018	16.38	16.91	15.57	16.50	6,985	+0.17(+1.04%)
Feb 12, 2018	16.38	17.23	16.09	16.33	13,680	+0.26(+1.62%)
Feb 09, 2018	16.39	16.55	15.10	16.07	27,017	-0.30(-1.83%)
Feb 08, 2018		17.17	16.03	16.37	17,963	-0.80(-4.66%)
Feb 07, 2018	17.85	18.77	16.91	17.17	16,829	-0.49(-2.77%)
Feb 06, 2018	16.99	17.80	16.99	17.66	18,131	+0.50(+2.89%)
Feb 05, 2018	18.00	18.00	17.01	17.16	14,817	-0.70(-3.90%)
Feb 02, 2018	18.00	19.50	17.50	17.86	19,594	-0.41(-2.24%)
Feb 01, 2018	18.60	18.65	18.02	18.27	23,039	-0.31(-1.67%)
Jan 31, 2018	18.99	19.00	18.50	18.58	56,185	-0.27(-1.43%)
Jan 30, 2018	19.83	19.83	18.81	18.85	27,278	-0.75(-3.83%)
Jan 29, 2018	18.98	19.99	18.98	19.60	65,756	+0.77(+4.09%)
Jan 26, 2018	19.22	19.33	18.50	18.83	31,849	+0.00(+0.00%)
Jan 25, 2018	18.71	19.44	18.39	18.83	43,324	+0.26(+1.40%)
Jan 24, 2018	18.65	18.75	17.98	18.57	16,339	+0.19(+1.03%)
Jan 23, 2018	18.73	18.89	18.00	18.38	12,541	-0.35(-1.87%)
Jan 22, 2018	18.56	18.74	18.36	18.73	5,144	+0.32(+1.74%)
Jan 19, 2018	18.00	18.69	17.66	18.41	44,737	+0.19(+1.04%)
Jan 18, 2018	18.75	18.98	18.02	18.22	21,497	-0.51(-2.72%)
Jan 17, 2018	18.43	19.61	18.00	18.73	21,445	+0.54(+2.97%)
Jan 16, 2018	19.11	19.11	18.11	18.19	8,672	-0.66(-3.50%)
Jan 12, 2018		18.85	18.85	18.85	0	-0.24(-1.26%)
Jan 11, 2018	18.50	19.20	18.00	19.09	21,199	+0.74(+4.03%)
Jan 10, 2018			17.90	18.35	11,371	+0.27(+1.49%)
Jan 09, 2018	17.74	18.20	17.50	18.08	28,520	+0.56(+3.20%)
Jan 08, 2018	17.80	18.73	17.52	17.52	24,779	-0.73(-4.00%)
Jan 05, 2018	17.79	18.34	17.59	18.25	26,751	+0.52(+2.93%)
Jan 04, 2018	18.45	18.45	16.95	17.73	29,941	+0.24(+1.37%)
Jan 03, 2018	16.38	17.98	16.38	17.49	23,180	+1.10(+6.71%)
Jan 02, 2018	18.63	19.40	14.90	16.39	113,952	-3.01(-15.52%)
Dec 29, 2017		19.40	19.40	19.40	0	+2.75(+16.52%)
Dec 28, 2017	16.00	16.90	15.70	16.65	23,462	+1.34(+8.75%)
Dec 27, 2017	15.45	15.77	15.17	15.31	48,542	+0.05(+0.33%)
Dec 26, 2017	15.25	15.42	14.96	15.26	14,528	+0.18(+1.19%)
Dec 22, 2017	15.12	15.48	14.96	15.08	57,594	+0.22(+1.48%)
Dec 21, 2017	14.99	15.40	14.84	14.86	15,181	-0.28(-1.85%)
Dec 20, 2017	15.05	15.40	14.75	15.14	86,419	+0.16(+1.07%)
Dec 19, 2017	15.00	15.05	14.61	14.98	30,202	+0.07(+0.47%)
Dec 18, 2017	14.90	15.11	14.77	14.91	17,851	+0.23(+1.57%)
Dec 15, 2017	14.50	14.79	14.44	14.68	7,091	+0.45(+3.16%)
Dec 14, 2017	14.64	15.00	14.23	14.23	11,206	-0.27(-1.86%)
Dec 13, 2017	14.80	14.98	14.50	14.50	6,985	-0.05(-0.34%)
Dec 12, 2017	14.59	14.99	14.52	14.55	9,787	-0.28(-1.89%)
Dec 11, 2017	14.98	15.00	14.69	14.83	6,157	+0.20(+1.37%)
Dec 08, 2017	14.90	15.00	14.40	14.63	13,266	-0.62(-4.07%)
Dec 07, 2017	14.54	15.25	14.45	15.25	13,407	+0.90(+6.27%)
Dec 06, 2017	15.29	15.29	14.20	14.35	20,744	-0.88(-5.78%)
Dec 05, 2017	15.45	15.60	15.09	15.23	19,722	-0.38(-2.43%)
Dec 04, 2017	16.69	16.82	15.32	15.61	53,431	-0.84(-5.11%)