Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.36	59.46	58.93	59.01	83,547	-0.27(-0.46%)
Feb 27, 2023	59.80	60.07	59.19	59.28	122,726	-0.13(-0.22%)
Feb 24, 2023	59.08	59.53	58.93	59.42	119,748	-0.31(-0.52%)
Feb 23, 2023	59.78	59.97	59.16	59.73	68,942	+0.07(+0.11%)
Feb 22, 2023	59.78	60.02	59.36	59.66	195,641	-0.09(-0.14%)
Feb 21, 2023	60.46	60.47	59.61	59.75	124,178	-1.18(-1.94%)
Feb 17, 2023	60.65	60.99	60.34	60.93	74,865	+0.10(+0.17%)
Feb 16, 2023	60.71	61.20	60.50	60.83	122,723	-0.46(-0.76%)
Feb 15, 2023	60.84	61.29	60.72	61.29	120,248	+0.17(+0.28%)
Feb 14, 2023	61.34	61.57	60.77	61.12	111,741	-0.35(-0.57%)
Feb 13, 2023	60.76	61.48	60.72	61.47	136,992	+0.64(+1.06%)
Feb 10, 2023	60.14	60.85	60.14	60.83	98,411	+0.65(+1.08%)
Feb 09, 2023	61.17	61.30	60.04	60.17	195,735	-0.85(-1.39%)
Feb 08, 2023	61.20	61.41	60.90	61.02	190,832	-0.52(-0.84%)
Feb 07, 2023	61.09	61.70	60.80	61.54	103,669	+0.24(+0.39%)
Feb 06, 2023	61.29	61.33	60.95	61.31	159,439	-0.37(-0.60%)
Feb 03, 2023	61.75	61.87	61.44	61.68	312,153	-0.33(-0.53%)
Feb 02, 2023	61.86	62.30	61.53	62.01	109,557	+0.24(+0.38%)
Feb 01, 2023	61.30	62.14	60.80	61.77	429,253	+0.29(+0.48%)
Jan 31, 2023	60.87	61.48	60.55	61.48	179,711	+0.81(+1.34%)
Jan 30, 2023	60.70	61.09	60.60	60.67	222,589	-0.28(-0.46%)
Jan 27, 2023	60.87	61.23	60.72	60.95	113,391	-0.08(-0.12%)
Jan 26, 2023	60.89	61.05	60.50	61.02	120,767	+0.26(+0.44%)
Jan 25, 2023	60.15	60.76	59.94	60.76	230,972	+0.26(+0.42%)
Jan 24, 2023	60.53	60.63	60.11	60.50	208,091	-0.27(-0.45%)
Jan 23, 2023	60.35	61.04	60.25	60.78	194,676	+0.60(+1.01%)
Jan 20, 2023	59.54	60.26	59.21	60.17	164,004	+0.75(+1.26%)
Jan 19, 2023	59.53	59.63	59.13	59.43	158,752	-0.35(-0.58%)
Jan 18, 2023	61.06	61.06	59.78	59.78	132,119	-1.27(-2.07%)
Jan 17, 2023	61.43	61.43	60.91	61.04	148,704	-0.40(-0.65%)
Jan 13, 2023	60.79	61.44	60.74	61.44	63,645	+0.28(+0.46%)
Jan 12, 2023	61.37	61.54	60.96	61.16	339,294	-0.11(-0.19%)
Jan 11, 2023	61.11	61.27	60.80	61.27	135,690	+0.44(+0.72%)
Jan 10, 2023	60.50	60.91	60.30	60.83	202,892	+0.31(+0.51%)
Jan 09, 2023	60.92	61.22	60.49	60.52	121,181	-0.28(-0.47%)
Jan 06, 2023	59.95	60.95	59.88	60.81	65,053	+1.27(+2.13%)
Jan 05, 2023	59.44	59.55	59.04	59.54	155,572	-0.31(-0.52%)
Jan 04, 2023	59.17	59.98	59.17	59.85	89,266	+0.85(+1.44%)
Jan 03, 2023	58.95	59.05	58.38	59.00	95,091	+0.35(+0.60%)
Dec 30, 2022	58.59	58.78	58.16	58.65	202,402	-0.05(-0.08%)
Dec 29, 2022	58.33	59.00	58.33	58.70	135,228	+0.50(+0.86%)
Dec 28, 2022	58.94	59.04	58.12	58.20	211,295	-0.65(-1.11%)
Dec 27, 2022	58.65	58.96	58.41	58.85	138,775	+0.15(+0.26%)
Dec 23, 2022	58.31	58.70	57.98	58.70	137,450	+0.52(+0.89%)
Dec 22, 2022	58.18	58.18	57.22	58.18	144,617	-0.32(-0.54%)
Dec 21, 2022	58.08	58.57	58.08	58.50	141,440	+0.76(+1.31%)
Dec 20, 2022	57.63	57.92	57.47	57.75	278,862	+0.08(+0.13%)
Dec 19, 2022	57.95	58.21	57.28	57.67	138,645	-0.35(-0.60%)
Dec 16, 2022	58.13	58.19	57.48	58.02	161,874	-0.73(-1.24%)
Dec 15, 2022	59.08	59.20	58.39	58.75	224,826	-0.84(-1.42%)
Dec 14, 2022	60.08	60.57	59.44	59.59	215,510	-0.65(-1.07%)
Dec 13, 2022	61.07	61.20	59.77	60.24	151,679	+0.39(+0.66%)
Dec 12, 2022	59.06	59.90	58.81	59.85	252,228	+0.83(+1.41%)
Dec 09, 2022	59.14	59.43	58.88	59.01	99,983	-0.29(-0.49%)
Dec 08, 2022	59.16	59.40	59.07	59.30	155,754	+0.35(+0.59%)
Dec 07, 2022	58.78	59.38	58.78	58.96	372,721	+0.19(+0.32%)
Dec 06, 2022	59.43	59.58	58.54	58.77	217,481	-0.67(-1.12%)
Dec 05, 2022	60.21	60.21	59.28	59.43	77,772	-1.01(-1.67%)
Dec 02, 2022	60.26	60.64	60.03	60.45	95,494	-0.22(-0.37%)