Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.35	59.45	58.93	59.00	83,557	-0.27(-0.46%)
Feb 27, 2023	59.80	60.07	59.18	59.28	122,739	-0.13(-0.22%)
Feb 24, 2023	59.07	59.52	58.92	59.41	119,761	-0.31(-0.52%)
Feb 23, 2023	59.77	59.97	59.15	59.72	68,950	+0.07(+0.11%)
Feb 22, 2023	59.77	60.02	59.35	59.66	195,662	-0.09(-0.14%)
Feb 21, 2023	60.45	60.46	59.60	59.74	124,191	-1.18(-1.94%)
Feb 17, 2023	60.64	60.98	60.34	60.92	74,873	+0.10(+0.17%)
Feb 16, 2023	60.71	61.19	60.50	60.82	122,736	-0.46(-0.76%)
Feb 15, 2023	60.83	61.28	60.72	61.28	120,261	+0.17(+0.28%)
Feb 14, 2023	61.33	61.57	60.76	61.11	111,753	-0.35(-0.57%)
Feb 13, 2023	60.75	61.47	60.71	61.46	137,007	+0.64(+1.06%)
Feb 10, 2023	60.13	60.84	60.13	60.82	98,421	+0.65(+1.08%)
Feb 09, 2023	61.16	61.29	60.03	60.17	195,757	-0.85(-1.39%)
Feb 08, 2023	61.20	61.41	60.89	61.02	190,853	-0.52(-0.84%)
Feb 07, 2023	61.08	61.70	60.79	61.54	103,681	+0.24(+0.39%)
Feb 06, 2023	61.28	61.32	60.94	61.30	159,456	-0.37(-0.60%)
Feb 03, 2023	61.75	61.86	61.43	61.67	312,187	-0.33(-0.53%)
Feb 02, 2023	61.85	62.29	61.53	62.00	109,569	+0.24(+0.38%)
Feb 01, 2023	61.29	62.13	60.79	61.76	429,301	+0.29(+0.48%)
Jan 31, 2023	60.87	61.47	60.55	61.47	179,731	+0.81(+1.34%)
Jan 30, 2023	60.70	61.09	60.59	60.66	222,613	-0.28(-0.47%)
Jan 27, 2023	60.87	61.22	60.72	60.94	113,403	-0.08(-0.12%)
Jan 26, 2023	60.89	61.05	60.50	61.02	120,780	+0.26(+0.44%)
Jan 25, 2023	60.14	60.75	59.94	60.75	230,998	+0.26(+0.42%)
Jan 24, 2023	60.53	60.63	60.10	60.50	208,113	-0.27(-0.45%)
Jan 23, 2023	60.35	61.04	60.24	60.77	194,697	+0.60(+1.01%)
Jan 20, 2023	59.53	60.25	59.20	60.17	164,022	+0.75(+1.26%)
Jan 19, 2023	59.52	59.62	59.13	59.42	158,770	-0.35(-0.58%)
Jan 18, 2023	61.06	61.06	59.77	59.77	132,133	-1.27(-2.07%)
Jan 17, 2023	61.42	61.42	60.90	61.04	148,720	-0.40(-0.65%)
Jan 13, 2023	60.78	61.43	60.73	61.43	63,652	+0.28(+0.46%)
Jan 12, 2023	61.37	61.54	60.95	61.15	339,332	-0.11(-0.19%)
Jan 11, 2023	61.10	61.26	60.79	61.26	135,705	+0.44(+0.72%)
Jan 10, 2023	60.50	60.90	60.29	60.82	202,915	+0.31(+0.51%)
Jan 09, 2023	60.91	61.22	60.48	60.52	121,194	-0.28(-0.47%)
Jan 06, 2023	59.94	60.94	59.87	60.80	65,060	+1.27(+2.13%)
Jan 05, 2023	59.43	59.55	59.03	59.53	155,589	-0.31(-0.52%)
Jan 04, 2023	59.17	59.98	59.17	59.85	89,276	+0.85(+1.44%)
Jan 03, 2023	58.95	59.04	58.37	59.00	95,102	+0.35(+0.60%)
Dec 30, 2022	58.58	58.77	58.16	58.65	202,425	-0.05(-0.08%)
Dec 29, 2022	58.32	58.99	58.32	58.69	135,243	+0.50(+0.86%)
Dec 28, 2022	58.93	59.03	58.12	58.19	211,318	-0.65(-1.11%)
Dec 27, 2022	58.65	58.96	58.40	58.84	138,790	+0.15(+0.26%)
Dec 23, 2022	58.31	58.69	57.98	58.69	137,465	+0.51(+0.89%)
Dec 22, 2022	58.17	58.18	57.21	58.18	144,633	-0.32(-0.54%)
Dec 21, 2022	58.07	58.56	58.07	58.49	141,455	+0.76(+1.31%)
Dec 20, 2022	57.63	57.91	57.47	57.74	278,893	+0.08(+0.13%)
Dec 19, 2022	57.95	58.20	57.28	57.66	138,660	-0.35(-0.60%)
Dec 16, 2022	58.13	58.18	57.47	58.01	161,892	-0.73(-1.24%)
Dec 15, 2022	59.07	59.19	58.39	58.74	224,851	-0.84(-1.42%)
Dec 14, 2022	60.07	60.57	59.44	59.59	215,534	-0.65(-1.07%)
Dec 13, 2022	61.06	61.19	59.76	60.23	151,696	+0.39(+0.66%)
Dec 12, 2022	59.05	59.90	58.81	59.84	252,256	+0.83(+1.41%)
Dec 09, 2022	59.14	59.42	58.88	59.01	99,994	-0.29(-0.49%)
Dec 08, 2022	59.16	59.40	59.06	59.30	155,771	+0.35(+0.59%)
Dec 07, 2022	58.77	59.37	58.77	58.95	372,762	+0.19(+0.32%)
Dec 06, 2022	59.43	59.58	58.54	58.76	217,505	-0.67(-1.12%)
Dec 05, 2022	60.21	60.21	59.27	59.43	77,780	-1.01(-1.67%)
Dec 02, 2022	60.25	60.64	60.02	60.44	95,505	-0.22(-0.37%)