Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.24	20.24	19.70	19.70	7,006	-0.63(-3.10%)
Feb 27, 2018	20.03	20.62	20.03	20.33	7,755	+0.22(+1.11%)
Feb 26, 2018	20.14	20.14	19.81	20.11	3,369	+0.15(+0.74%)
Feb 23, 2018	19.96	20.06	19.96	19.96	6,669	-0.07(-0.37%)
Feb 22, 2018	20.07	20.07	19.81	20.03	6,634	+0.19(+0.93%)
Feb 21, 2018	19.73	20.03	19.73	19.85	5,735	+0.19(+0.94%)
Feb 20, 2018	19.96	20.74	19.66	19.66	10,275	-0.37(-1.85%)
Feb 16, 2018		20.03	20.03	20.03	0	+0.26(+1.31%)
Feb 15, 2018	20.22	20.22	19.59	19.77	6,627	-0.33(-1.66%)
Feb 14, 2018	19.62	20.33	19.62	20.11	8,707	+0.37(+1.88%)
Feb 13, 2018	19.77	20.22	19.66	19.73	4,117	-0.19(-0.93%)
Feb 12, 2018	19.99	20.20	19.81	19.92	8,428	-0.11(-0.56%)
Feb 09, 2018	19.99	20.77	19.88	20.03	8,545	+0.22(+1.12%)
Feb 08, 2018	19.88	20.03	19.88	19.81	10,161	-0.04(-0.19%)
Feb 07, 2018	19.88	19.88	19.88	19.85	12,732	-0.07(-0.37%)
Feb 06, 2018	19.85	19.92	19.47	19.92	14,861	-0.04(-0.19%)
Feb 05, 2018	20.59	20.59	19.96	19.96	8,470	-0.67(-3.24%)
Feb 02, 2018	20.77	20.81	20.77	20.62	7,948	-0.26(-1.24%)
Feb 01, 2018	20.62	20.88	20.59	20.88	7,529	-0.04(-0.18%)
Jan 31, 2018	21.01	21.11	20.85	20.92	5,015	-0.06(-0.28%)
Jan 30, 2018	21.13	21.13	20.98	20.98	6,055	-0.15(-0.70%)
Jan 29, 2018	21.39	21.42	21.13	21.13	3,203	-0.44(-2.05%)
Jan 26, 2018	21.53	21.57	21.53	21.57	1,380	+0.04(+0.17%)
Jan 25, 2018	21.64	21.64	21.35	21.53	5,064	+0.15(+0.69%)
Jan 24, 2018	21.68	21.75	21.39	21.39	4,204	-0.26(-1.19%)
Jan 23, 2018	21.72	21.92	21.51	21.64	2,886	-0.15(-0.68%)
Jan 22, 2018	21.90	21.90	21.68	21.79	3,481	-0.11(-0.50%)
Jan 19, 2018	21.57	22.09	21.57	21.90	7,908	+0.18(+0.85%)
Jan 18, 2018	21.86	21.86	21.72	21.72	6,210	-0.22(-1.01%)
Jan 17, 2018	22.05	22.09	21.53	21.94	7,439	+0.11(+0.51%)
Jan 16, 2018	22.01	22.05	21.55	21.83	13,756	+0.00(+0.00%)
Jan 12, 2018		21.83	21.83	21.83	0	+0.00(+0.00%)
Jan 11, 2018	21.02	21.94	20.85	21.83	9,139	+0.74(+3.49%)
Jan 10, 2018	20.83	21.23	20.83	21.09	7,539	+0.18(+0.88%)
Jan 09, 2018	21.02	21.16	20.76	20.91	9,840	-0.07(-0.35%)
Jan 08, 2018	20.98	21.24	20.98	20.98	4,327	-0.15(-0.70%)
Jan 05, 2018	21.35	21.50	20.87	21.13	5,386	+0.18(+0.88%)
Jan 04, 2018	20.83	21.16	20.83	20.94	3,184	+0.18(+0.89%)
Jan 03, 2018	20.91	21.02	20.69	20.76	5,827	+0.07(+0.36%)
Jan 02, 2018	21.09	21.31	20.69	20.69	10,663	+0.18(+0.90%)
Dec 29, 2017		20.50	20.50	20.50	0	-0.22(-1.07%)
Dec 28, 2017	20.71	20.80	20.61	20.72	6,874	+0.07(+0.36%)
Dec 27, 2017	20.98	20.98	20.65	20.65	3,170	-0.15(-0.71%)
Dec 26, 2017	21.00	21.05	20.72	20.80	4,482	+0.04(+0.18%)
Dec 22, 2017	20.88	20.91	20.76	20.76	5,475	-0.15(-0.70%)
Dec 21, 2017	20.98	21.02	20.91	20.91	3,871	-0.26(-1.22%)
Dec 20, 2017	21.31	21.35	20.98	21.16	5,959	+0.00(+0.00%)
Dec 19, 2017	21.86	21.86	21.09	21.16	9,146	-0.74(-3.36%)
Dec 18, 2017	22.12	22.12	21.61	21.90	6,035	-0.26(-1.16%)
Dec 15, 2017	21.20	22.16	21.09	22.16	55,577	+0.88(+4.15%)
Dec 14, 2017	21.61	21.72	21.16	21.28	5,865	-0.40(-1.87%)
Dec 13, 2017	21.68	21.68	21.57	21.68	6,566	-0.18(-0.84%)
Dec 12, 2017	21.57	22.01	21.50	21.86	7,874	+0.48(+2.24%)
Dec 11, 2017	21.53	21.79	21.20	21.39	8,134	+0.04(+0.17%)
Dec 08, 2017	21.66	21.68	21.28	21.35	10,098	-0.37(-1.69%)
Dec 07, 2017	21.37	21.90	21.24	21.72	9,989	+0.74(+3.51%)
Dec 06, 2017	21.02	21.31	20.98	20.98	8,038	-0.04(-0.18%)
Dec 05, 2017	21.05	21.88	20.98	21.02	11,989	-0.04(-0.17%)
Dec 04, 2017	20.83	21.39	20.83	21.05	15,813	+0.37(+1.78%)