Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.20	11.36	11.15	11.33	11,466	+0.28(+2.56%)
Feb 25, 2011	11.07	11.14	10.87	11.05	16,202	-0.02(-0.22%)
Feb 24, 2011	11.08	11.14	10.85	11.08	27,343	+0.05(+0.49%)
Feb 23, 2011	11.36	11.36	11.02	11.02	9,947	-0.31(-2.71%)
Feb 22, 2011	11.26	11.42	11.25	11.33	11,229	-0.11(-0.95%)
Feb 18, 2011	11.33	11.48	11.32	11.44	22,174	+0.17(+1.50%)
Feb 17, 2011	11.29	11.29	11.21	11.27	7,400	+0.01(+0.11%)
Feb 16, 2011	11.05	11.37	11.05	11.26	13,255	+0.25(+2.24%)
Feb 15, 2011	11.05	11.22	10.99	11.01	13,904	-0.02(-0.16%)
Feb 14, 2011	11.29	11.40	11.03	11.03	7,511	-0.16(-1.45%)
Feb 11, 2011	10.91	11.19	10.91	11.19	10,766	+0.19(+1.75%)
Feb 10, 2011	11.21	11.21	10.79	11.00	10,653	+0.02(+0.22%)
Feb 09, 2011	10.81	11.00	10.81	10.97	6,814	+0.05(+0.50%)
Feb 08, 2011	10.95	11.11	10.71	10.92	12,911	-0.01(-0.05%)
Feb 07, 2011	10.84	11.06	10.84	10.92	10,077	+0.08(+0.72%)
Feb 04, 2011	11.05	11.09	10.69	10.85	18,146	-0.22(-2.01%)
Feb 03, 2011	11.30	11.30	11.05	11.07	3,304	-0.31(-2.75%)
Feb 02, 2011	11.26	11.44	11.26	11.38	5,014	+0.02(+0.16%)
Feb 01, 2011	10.95	11.41	10.95	11.36	7,840	+0.49(+4.54%)
Jan 31, 2011	10.89	11.15	10.85	10.87	24,708	+0.11(+1.01%)
Jan 28, 2011	11.65	11.65	10.76	10.76	24,957	-0.83(-7.17%)
Jan 27, 2011	11.82	11.82	11.59	11.59	3,384	-0.11(-0.97%)
Jan 26, 2011	11.61	11.72	11.59	11.71	7,982	+0.08(+0.72%)
Jan 25, 2011	11.70	11.90	11.50	11.62	14,371	-0.08(-0.72%)
Jan 24, 2011	11.79	12.08	11.59	11.71	70,273	+0.02(+0.21%)
Jan 21, 2011	11.67	12.25	11.67	11.68	21,824	+0.16(+1.40%)
Jan 20, 2011	11.92	12.27	11.52	11.52	15,792	-0.39(-3.27%)
Jan 19, 2011	12.67	12.67	11.83	11.91	18,225	-0.74(-5.87%)
Jan 18, 2011	12.58	12.90	12.58	12.65	7,441	-0.04(-0.33%)
Jan 14, 2011	12.58	12.70	12.52	12.70	14,012	+0.20(+1.58%)
Jan 13, 2011	12.49	12.86	12.49	12.50	9,475	+0.06(+0.48%)
Jan 12, 2011	12.27	12.98	12.27	12.44	11,814	+0.30(+2.47%)
Jan 11, 2011	12.14	12.26	12.10	12.14	3,658	-0.10(-0.83%)
Jan 10, 2011	12.31	12.32	12.05	12.24	9,650	-0.10(-0.78%)
Jan 07, 2011	12.56	12.56	12.28	12.34	10,360	-0.24(-1.90%)
Jan 06, 2011	12.55	12.58	12.46	12.58	4,769	-0.18(-1.41%)
Jan 05, 2011	12.84	12.86	12.71	12.76	8,715	-0.11(-0.84%)
Jan 04, 2011	13.11	13.11	12.79	12.86	11,756	-0.17(-1.29%)
Jan 03, 2011	13.07	13.13	12.95	13.03	12,911	+0.05(+0.42%)
Dec 31, 2010	13.25	13.25	12.93	12.98	7,274	-0.26(-1.95%)
Dec 30, 2010	13.16	13.68	13.11	13.23	38,536	+0.07(+0.55%)
Dec 29, 2010	13.10	13.17	13.08	13.16	8,757	+0.06(+0.46%)
Dec 28, 2010	13.15	13.15	13.06	13.10	8,491	-0.07(-0.55%)
Dec 27, 2010	12.99	13.17	12.98	13.17	8,546	+0.17(+1.34%)
Dec 23, 2010	12.98	13.14	12.97	13.00	13,244	-0.17(-1.27%)
Dec 22, 2010	13.05	13.17	12.99	13.17	8,828	+0.20(+1.57%)
Dec 21, 2010	12.72	12.97	12.65	12.96	13,725	+0.34(+2.70%)
Dec 20, 2010	12.82	12.86	12.62	12.62	10,927	-0.21(-1.63%)
Dec 17, 2010	12.34	12.86	12.34	12.83	58,902	+0.09(+0.70%)
Dec 16, 2010	12.41	12.86	12.41	12.74	20,569	+0.33(+2.65%)
Dec 15, 2010	12.43	12.56	12.37	12.41	10,391	-0.10(-0.81%)
Dec 14, 2010	12.55	12.58	12.33	12.52	19,462	-0.04(-0.29%)
Dec 13, 2010	12.57	12.57	12.35	12.55	13,204	-0.01(-0.10%)
Dec 10, 2010	12.38	12.56	12.28	12.56	14,463	+0.18(+1.45%)
Dec 09, 2010	12.37	12.41	12.28	12.38	17,145	+0.17(+1.37%)
Dec 08, 2010	12.28	12.37	12.21	12.22	14,857	-0.07(-0.59%)
Dec 07, 2010	12.29	12.29	12.10	12.29	21,865	+0.09(+0.74%)
Dec 06, 2010	12.07	12.21	12.04	12.20	14,336	+0.06(+0.49%)
Dec 03, 2010	12.15	12.16	11.94	12.14	16,617	-0.06(-0.49%)
Dec 02, 2010	11.97	12.20	11.94	12.20	16,153	+0.12(+0.99%)