Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.30	15.16	14.24	14.50	6,143	-0.81(-5.27%)
Feb 27, 2006	15.60	15.66	15.30	15.30	1,529	+0.10(+0.66%)
Feb 24, 2006	14.80	15.26	14.78	15.20	2,811	+0.20(+1.33%)
Feb 23, 2006	15.28	15.65	15.00	15.00	1,580	-0.38(-2.49%)
Feb 22, 2006	15.01	15.54	14.99	15.39	2,385	+0.37(+2.47%)
Feb 21, 2006	15.57	15.76	14.77	15.01	2,682	-0.64(-4.10%)
Feb 17, 2006	16.18	16.18	15.64	15.66	6,026	-0.34(-2.10%)
Feb 16, 2006	15.86	15.99	15.53	15.99	2,718	+0.34(+2.14%)
Feb 15, 2006	15.36	15.66	15.31	15.66	3,554	+0.58(+3.83%)
Feb 14, 2006	14.26	15.08	13.98	15.08	3,698	+0.95(+6.75%)
Feb 13, 2006	14.52	14.57	14.11	14.13	4,065	-0.29(-2.04%)
Feb 10, 2006	14.33	14.42	14.31	14.42	1,719	-0.25(-1.72%)
Feb 09, 2006	14.50	14.67	14.50	14.67	606	+0.13(+0.89%)
Feb 08, 2006	14.37	14.54	14.27	14.54	1,699	-0.11(-0.76%)
Feb 07, 2006	15.05	15.05	14.31	14.66	5,464	-0.35(-2.35%)
Feb 06, 2006	14.40	15.01	14.40	15.01	3,812	+0.01(+0.08%)
Feb 03, 2006	14.78	15.06	14.71	15.00	4,522	-0.09(-0.62%)
Feb 02, 2006	15.89	15.89	15.04	15.09	4,578	-0.77(-4.83%)
Feb 01, 2006	15.89	15.89	15.80	15.86	4,133	+0.45(+2.90%)
Jan 31, 2006	15.53	15.83	15.41	15.41	6,458	-0.19(-1.21%)
Jan 30, 2006	16.82	16.82	15.45	15.60	4,872	-0.74(-4.54%)
Jan 27, 2006	15.79	16.42	15.79	16.34	11,351	+0.45(+2.85%)
Jan 26, 2006	15.47	15.89	14.88	15.89	5,003	+0.99(+6.64%)
Jan 25, 2006	15.23	15.56	14.63	14.90	4,905	-0.18(-1.17%)
Jan 24, 2006	14.57	15.07	14.48	15.07	7,249	+0.69(+4.83%)
Jan 23, 2006	13.84	14.38	13.83	14.38	1,778	+0.37(+2.65%)
Jan 20, 2006	14.71	14.71	14.01	14.01	7,907	-0.54(-3.72%)
Jan 19, 2006	14.48	14.55	14.42	14.55	4,928	+0.38(+2.66%)
Jan 18, 2006	14.21	14.40	14.17	14.17	3,513	-0.26(-1.83%)
Jan 17, 2006	14.57	14.61	14.34	14.44	4,633	-0.15(-1.05%)
Jan 13, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Jan 12, 2006	14.67	14.71	14.46	14.59	6,626	+0.00(+0.00%)
Jan 11, 2006	15.17	15.17	14.33	14.59	10,573	-0.69(-4.54%)
Jan 10, 2006	15.04	15.29	14.96	15.29	2,166	+0.32(+2.12%)
Jan 09, 2006	14.86	14.97	14.71	14.97	7,664	+0.12(+0.83%)
Jan 06, 2006	15.20	15.20	14.77	14.84	2,720	-0.02(-0.12%)
Jan 05, 2006	14.86	15.18	14.86	14.86	2,959	-0.15(-0.98%)
Jan 04, 2006	15.31	15.60	15.01	15.01	2,346	-0.29(-1.89%)
Jan 03, 2006	15.54	15.60	14.86	15.30	8,620	+0.16(+1.09%)
Dec 30, 2005	15.30	15.82	14.90	15.13	10,097	-0.25(-1.65%)
Dec 29, 2005	15.43	15.60	15.34	15.39	9,361	-0.16(-1.02%)
Dec 28, 2005	15.53	15.54	15.53	15.54	1,189	-0.15(-0.97%)
Dec 27, 2005	16.29	16.36	15.70	15.70	5,606	-0.44(-2.72%)
Dec 23, 2005	16.25	16.25	15.93	16.14	1,484	-0.17(-1.03%)
Dec 22, 2005	16.35	16.35	16.30	16.30	468	+0.41(+2.59%)
Dec 21, 2005	16.04	16.04	15.89	15.89	28,557	-0.09(-0.59%)
Dec 20, 2005	15.49	16.16	15.49	15.99	6,600	-0.01(-0.04%)
Dec 19, 2005	16.19	16.60	15.83	15.99	15,085	-0.60(-3.62%)
Dec 16, 2005	16.77	16.77	16.42	16.59	75,268	-0.16(-0.98%)
Dec 15, 2005	16.37	16.77	16.19	16.76	13,469	+0.28(+1.68%)
Dec 14, 2005	16.77	16.77	16.48	16.48	5,474	-0.23(-1.37%)
Dec 13, 2005	16.69	16.77	16.63	16.71	4,373	+0.19(+1.14%)
Dec 12, 2005	16.46	16.66	16.30	16.52	7,716	+0.23(+1.41%)
Dec 09, 2005	16.28	16.31	16.28	16.29	1,699	+0.01(+0.04%)
Dec 08, 2005	16.34	16.43	16.19	16.29	2,032	+0.09(+0.58%)
Dec 07, 2005	16.36	16.40	16.19	16.19	7,985	-0.29(-1.75%)
Dec 06, 2005	16.49	16.76	16.47	16.48	1,189	+0.18(+1.08%)
Dec 05, 2005	16.57	16.57	16.26	16.30	5,226	-0.63(-3.72%)
Dec 02, 2005	16.66	16.93	16.62	16.93	1,529	+0.27(+1.62%)