Amplify Cash Flow High Income ETF (NQ: HCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.65	24.65	24.65	24.65	207	+0.11(+0.43%)
Feb 28, 2024	24.48	24.54	24.48	24.54	219	-0.07(-0.27%)
Feb 27, 2024	24.66	24.66	24.61	24.61	706	+0.13(+0.53%)
Feb 26, 2024	24.48	24.48	24.48	24.48	68	+0.05(+0.21%)
Feb 23, 2024	24.31	24.43	24.31	24.43	563	-0.03(-0.13%)
Feb 22, 2024	24.46	24.46	24.46	24.46	20	+0.28(+1.16%)
Feb 21, 2024	24.18	24.18	24.18	24.18	4	+0.07(+0.28%)
Feb 20, 2024	24.11	24.11	24.11	24.11	98	-0.06(-0.26%)
Feb 16, 2024	24.17	24.17	24.17	24.17	104	-0.23(-0.93%)
Feb 15, 2024	24.14	24.40	24.14	24.40	237	+0.31(+1.31%)
Feb 14, 2024	24.08	24.08	24.08	24.08	38	+0.34(+1.45%)
Feb 13, 2024	23.58	23.84	23.58	23.74	475	-0.62(-2.54%)
Feb 12, 2024	24.36	24.36	24.36	24.36	19	+0.30(+1.23%)
Feb 09, 2024	24.06	24.06	24.06	24.06	104	+0.13(+0.55%)
Feb 08, 2024	23.93	23.93	23.93	23.93	84	+0.06(+0.25%)
Feb 07, 2024	23.87	23.87	23.87	23.87	141	-0.03(-0.14%)
Feb 06, 2024	23.90	23.90	23.90	23.90	42	+0.17(+0.70%)
Feb 05, 2024	23.63	23.81	23.59	23.74	2,845	-0.36(-1.50%)
Feb 02, 2024	23.98	24.20	23.98	24.10	1,058	-0.24(-0.98%)
Feb 01, 2024	24.09	24.34	24.09	24.34	408	+0.34(+1.41%)
Jan 31, 2024	24.35	24.35	24.00	24.00	689	-0.39(-1.61%)
Jan 30, 2024	24.39	24.39	24.39	24.39	105	-0.00(-0.02%)
Jan 29, 2024	24.40	24.40	24.40	24.40	222	+0.18(+0.74%)
Jan 26, 2024	24.13	24.22	24.06	24.22	657	+0.07(+0.27%)
Jan 25, 2024	24.27	24.27	23.93	24.15	457	+0.24(+0.99%)
Jan 24, 2024	23.90	24.05	23.90	23.91	431	-0.09(-0.39%)
Jan 23, 2024	24.14	24.14	24.00	24.01	549	+0.02(+0.08%)
Jan 22, 2024	23.99	23.99	23.99	23.99	23	+0.22(+0.93%)
Jan 19, 2024	23.48	23.77	23.48	23.77	179	+0.16(+0.67%)
Jan 18, 2024	23.43	23.61	23.42	23.61	1,464	+0.16(+0.70%)
Jan 17, 2024	23.50	23.50	23.45	23.45	118	-0.24(-1.01%)
Jan 16, 2024	23.68	23.68	23.61	23.68	760	-0.14(-0.60%)
Jan 12, 2024	23.86	23.86	23.83	23.83	303	-0.04(-0.15%)
Jan 11, 2024	23.84	23.86	23.74	23.86	854	-0.04(-0.16%)
Jan 10, 2024	23.87	23.90	23.87	23.90	151	-0.06(-0.24%)
Jan 09, 2024	23.95	24.01	23.95	23.96	1,654	-0.27(-1.09%)
Jan 08, 2024	24.03	24.26	24.01	24.23	877	+0.25(+1.04%)
Jan 05, 2024	23.98	23.98	23.98	23.98	105	+0.10(+0.42%)
Jan 04, 2024	23.96	23.96	23.88	23.88	165	-0.21(-0.86%)
Jan 03, 2024	24.08	24.08	24.08	24.08	151	-0.34(-1.40%)
Jan 02, 2024	24.52	24.52	24.42	24.42	252	+0.05(+0.20%)
Dec 29, 2023	24.53	24.53	24.37	24.37	656	-0.15(-0.63%)
Dec 28, 2023	24.62	24.62	24.53	24.53	298	-0.08(-0.34%)
Dec 27, 2023	24.61	24.61	24.61	24.61	166	-0.04(-0.17%)
Dec 26, 2023	24.49	24.66	24.48	24.66	1,543	+0.19(+0.80%)
Dec 22, 2023	24.48	24.48	24.42	24.46	310	-0.03(-0.10%)
Dec 21, 2023	24.34	24.49	24.34	24.49	178	+0.45(+1.86%)
Dec 20, 2023	24.30	24.39	24.04	24.04	554	-0.43(-1.74%)
Dec 19, 2023	24.28	24.47	24.28	24.47	610	+0.31(+1.30%)
Dec 18, 2023	24.33	24.33	24.15	24.15	913	+0.09(+0.35%)
Dec 15, 2023	24.07	24.07	24.07	24.07	106	-0.16(-0.66%)
Dec 14, 2023	24.21	24.24	24.07	24.23	10,837	+0.56(+2.39%)
Dec 13, 2023	23.66	23.66	23.66	23.66	219	+0.48(+2.09%)
Dec 12, 2023	23.27	23.27	23.18	23.18	255	-0.26(-1.12%)
Dec 11, 2023	23.44	23.44	23.44	23.44	63	+0.22(+0.95%)
Dec 08, 2023	23.22	23.22	23.22	23.22	166	+0.12(+0.52%)
Dec 07, 2023	22.95	23.10	22.95	23.10	415	+0.18(+0.80%)
Dec 06, 2023	23.09	23.09	22.92	22.92	712	-0.12(-0.53%)
Dec 05, 2023	23.19	23.19	23.04	23.04	1,557	-0.32(-1.35%)
Dec 04, 2023	23.45	23.45	23.35	23.35	573	-0.08(-0.34%)