GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.400	3.657	3.400	3.630	726	+0.07(+1.97%)
Feb 27, 2023	3.590	3.850	3.400	3.560	43,155	-0.04(-1.11%)
Feb 24, 2023	3.700	3.730	3.362	3.600	8,691	-0.09(-2.57%)
Feb 23, 2023	3.780	3.780	3.695	3.695	1,803	-0.10(-2.76%)
Feb 22, 2023	3.820	3.820	3.680	3.800	2,414	-0.01(-0.29%)
Feb 21, 2023	3.900	3.900	3.790	3.811	1,998	-0.10(-2.53%)
Feb 17, 2023	3.880	3.950	3.790	3.910	10,076	-0.14(-3.46%)
Feb 16, 2023	3.786	4.050	3.786	4.050	2,168	+0.10(+2.53%)
Feb 15, 2023	3.970	3.970	3.800	3.950	3,025	+0.00(+0.00%)
Feb 14, 2023	3.920	4.141	3.830	3.950	38,292	+0.04(+1.02%)
Feb 13, 2023	3.850	3.980	3.830	3.910	8,868	+0.06(+1.56%)
Feb 10, 2023	4.800	5.120	3.770	3.850	47,508	-1.00(-20.62%)
Feb 09, 2023	5.000	5.290	4.730	4.850	45,660	-0.15(-3.00%)
Feb 08, 2023	5.330	5.790	4.910	5.000	183,852	-0.52(-9.42%)
Feb 07, 2023	4.910	5.950	4.500	5.520	300,257	+0.21(+3.95%)
Feb 06, 2023	6.020	6.100	4.300	5.310	1,908,195	+0.93(+21.23%)
Feb 03, 2023	4.430	4.620	4.170	4.380	18,431	-0.03(-0.62%)
Feb 02, 2023	4.160	4.430	4.090	4.407	25,893	+0.24(+5.69%)
Feb 01, 2023	3.777	4.330	3.777	4.170	47,982	+0.36(+9.45%)
Jan 31, 2023	3.740	4.370	3.740	3.810	12,391	+0.10(+2.70%)
Jan 30, 2023	3.680	3.800	3.680	3.710	1,789	-0.04(-0.97%)
Jan 27, 2023	3.700	3.900	3.690	3.746	6,202	+0.09(+2.36%)
Jan 26, 2023	3.870	3.870	3.660	3.660	1,973	-0.16(-4.19%)
Jan 25, 2023	4.040	4.040	3.803	3.820	1,268	-0.16(-4.02%)
Jan 24, 2023	4.150	4.150	3.630	3.980	12,630	+0.09(+2.31%)
Jan 23, 2023	3.650	4.240	3.650	3.890	15,875	+0.27(+7.46%)
Jan 20, 2023	3.420	3.710	3.400	3.620	10,890	+0.28(+8.38%)
Jan 19, 2023	3.810	3.990	3.200	3.340	72,961	-0.66(-16.50%)
Jan 18, 2023	4.140	4.430	3.760	4.000	64,576	-0.23(-5.44%)
Jan 17, 2023	4.056	4.690	3.855	4.230	115,492	+0.29(+7.36%)
Jan 13, 2023	3.980	4.450	3.500	3.940	87,461	+0.22(+5.91%)
Jan 12, 2023	3.300	4.370	3.200	3.720	206,787	+0.38(+11.38%)
Jan 11, 2023	3.740	3.740	3.240	3.340	28,401	-0.06(-1.76%)