RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.660	1.870	1.660	1.810	338,377	+0.12(+7.10%)
Feb 25, 2022	1.700	1.700	1.650	1.690	210,974	+0.03(+1.81%)
Feb 24, 2022	1.510	1.660	1.410	1.660	257,889	+0.03(+1.84%)
Feb 23, 2022	1.510	1.630	1.510	1.630	181,458	+0.06(+3.82%)
Feb 22, 2022	1.500	1.590	1.420	1.570	182,269	+0.08(+5.37%)
Feb 18, 2022				1.490	0	+0.00(+0.00%)
Feb 17, 2022	1.550	1.670	1.450	1.490	582,428	-0.01(-0.67%)
Feb 16, 2022	1.390	1.500	1.330	1.500	384,442	+0.16(+11.94%)
Feb 15, 2022	1.310	1.340	1.230	1.340	232,131	+0.08(+6.35%)
Feb 14, 2022	1.270	1.290	1.240	1.260	283,281	+0.03(+2.44%)
Feb 11, 2022	1.150	1.240	1.140	1.230	143,199	+0.07(+6.03%)
Feb 10, 2022	1.180	1.250	1.152	1.160	308,293	-0.02(-1.84%)
Feb 09, 2022	1.080	1.190	1.080	1.182	159,253	+0.07(+6.46%)
Feb 08, 2022	1.130	1.130	1.080	1.110	165,986	-0.02(-1.77%)
Feb 07, 2022	1.060	1.150	1.040	1.130	133,340	+0.05(+4.63%)
Feb 04, 2022	1.060	1.096	1.010	1.080	121,151	+0.04(+3.85%)
Feb 03, 2022	1.070			1.040	93,514	-0.03(-2.80%)
Feb 02, 2022	1.140	1.140	1.070	1.070	109,843	-0.07(-6.14%)
Feb 01, 2022	1.150	1.160	1.110	1.140	109,275	-0.03(-2.56%)
Jan 31, 2022	1.080	1.170		1.170	115,677	+0.09(+8.33%)
Jan 28, 2022	1.120	1.120	1.060	1.080	142,624	-0.02(-1.82%)
Jan 27, 2022	1.150	1.160	1.080	1.100	224,115	-0.03(-2.65%)
Jan 26, 2022	1.180	1.180	1.130	1.130	182,338	-0.04(-3.42%)
Jan 25, 2022	1.190	1.190	1.070	1.170	434,511	+0.04(+3.54%)
Jan 24, 2022	1.180	1.200	1.050	1.130	380,836	-0.07(-5.83%)
Jan 21, 2022	1.250	1.250	1.069	1.200	430,934	+0.11(+10.09%)
Jan 20, 2022	1.100	1.140	1.070	1.090	318,219	-0.01(-0.91%)