Assure Holdings Corp (NQ: IONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.3600	0.3373	0.3470	139,371	+0.01(+3.27%)
Feb 28, 2024	0.3700	0.3700	0.3300	0.3360	139,411	-0.02(-5.88%)
Feb 27, 2024	0.3600	0.3799	0.3500	0.3570	177,686	-0.01(-3.51%)
Feb 26, 2024	0.3649	0.3795	0.3500	0.3700	270,240	+0.02(+6.02%)
Feb 23, 2024	0.3585	0.3800	0.3200	0.3490	537,450	-0.00(-0.29%)
Feb 22, 2024	0.3390	0.3756	0.3213	0.3500	395,441	+0.01(+1.74%)
Feb 21, 2024	0.3358	0.3752	0.3200	0.3440	336,515	-0.01(-2.55%)
Feb 20, 2024	0.3000	0.3885	0.3000	0.3530	5,835,638	+0.04(+11.71%)
Feb 16, 2024	0.3085	0.3249	0.3085	0.3160	114,726	+0.00(+1.35%)
Feb 15, 2024	0.3101	0.3340	0.3000	0.3118	364,124	+0.00(+0.55%)
Feb 14, 2024	0.2950	0.3200	0.2715	0.3101	490,201	+0.01(+3.37%)
Feb 13, 2024	0.3100	0.3130	0.2611	0.3000	928,052	-0.04(-10.45%)
Feb 12, 2024	0.2900	0.5171	0.2821	0.3350	8,804,237	+0.05(+17.42%)
Feb 09, 2024	0.2699	0.2900	0.2699	0.2853	134,445	-0.00(-0.94%)
Feb 08, 2024	0.2719	0.2900	0.2719	0.2880	257,694	+0.02(+5.84%)
Feb 07, 2024	0.2690	0.2800	0.2505	0.2721	180,688	+0.00(+1.15%)
Feb 06, 2024	0.2501	0.2720	0.2501	0.2690	157,407	+0.01(+2.67%)
Feb 05, 2024	0.2600	0.2675	0.2500	0.2620	110,819	+0.00(+0.73%)
Feb 02, 2024	0.2597	0.2700	0.2500	0.2601	74,174	+0.01(+3.09%)
Feb 01, 2024	0.2400	0.2699	0.2283	0.2523	336,933	+0.01(+3.02%)
Jan 31, 2024	0.2500	0.2780	0.2220	0.2449	832,512	-0.01(-3.54%)
Jan 30, 2024	0.2317	0.2687	0.2200	0.2539	849,117	+0.02(+10.39%)
Jan 29, 2024	0.2203	0.2381	0.2196	0.2300	93,329	+0.01(+4.55%)
Jan 26, 2024	0.2130	0.2395	0.2110	0.2200	125,085	+0.01(+2.80%)
Jan 25, 2024	0.2200	0.2300	0.2110	0.2140	322,693	-0.01(-6.35%)
Jan 24, 2024	0.2270	0.2399	0.2175	0.2285	572,877	-0.02(-6.35%)
Jan 23, 2024	0.2095	0.2450	0.2067	0.2440	745,613	+0.03(+15.97%)
Jan 22, 2024	0.2220	0.2220	0.2002	0.2104	642,311	-0.02(-8.52%)
Jan 19, 2024	0.2515	0.2682	0.2230	0.2300	1,102,977	-0.05(-17.83%)
Jan 18, 2024	0.2575	0.3000	0.2361	0.2799	3,396,168	+0.03(+13.55%)
Jan 17, 2024	0.2600	0.2629	0.2320	0.2465	376,731	+0.01(+2.92%)
Jan 16, 2024	0.2441	0.2700	0.2324	0.2395	238,033	-0.01(-2.64%)
Jan 12, 2024	0.2521	0.2690	0.2411	0.2460	212,578	-0.01(-5.35%)
Jan 11, 2024	0.2549	0.2710	0.2320	0.2599	389,066	-0.01(-3.71%)
Jan 10, 2024	0.2700	0.2839	0.2605	0.2699	100,349	-0.00(-1.50%)
Jan 09, 2024	0.3100	0.3100	0.2730	0.2740	428,313	-0.00(-1.47%)
Jan 08, 2024	0.2840	0.2999	0.2749	0.2781	335,920	-0.01(-2.73%)
Jan 05, 2024	0.3200	0.3281	0.2851	0.2859	3,165,679	+0.01(+4.15%)
Jan 04, 2024	0.3006	0.3100	0.2661	0.2745	800,986	-0.02(-7.23%)
Jan 03, 2024	0.2800	0.3099	0.2800	0.2959	461,833	+0.02(+6.98%)
Jan 02, 2024	0.2553	0.2799	0.2553	0.2766	109,008	+0.02(+8.47%)
Dec 29, 2023	0.2700	0.2800	0.2501	0.2550	340,619	-0.03(-11.03%)
Dec 28, 2023	0.2799	0.3000	0.2700	0.2866	420,614	+0.02(+6.19%)
Dec 27, 2023	0.2887	0.2887	0.2641	0.2699	142,563	-0.02(-6.93%)
Dec 26, 2023	0.2900	0.3199	0.2800	0.2900	337,475	-0.01(-3.30%)
Dec 22, 2023	0.2956	0.3100	0.2900	0.2999	139,645	-0.01(-3.26%)
Dec 21, 2023	0.2771	0.3100	0.2701	0.3100	265,858	+0.02(+8.51%)
Dec 20, 2023	0.3104	0.3124	0.2410	0.2857	649,947	-0.03(-10.72%)
Dec 19, 2023	0.3600	0.3629	0.3031	0.3200	506,492	-0.06(-15.12%)
Dec 18, 2023	0.3800	0.4100	0.3600	0.3770	345,274	+0.00(+0.11%)
Dec 15, 2023	0.3600	0.3900	0.3510	0.3766	314,919	+0.00(+0.61%)
Dec 14, 2023	0.3560	0.3901	0.3560	0.3743	578,106	-0.04(-9.15%)
Dec 13, 2023	0.4500	0.4500	0.3551	0.4120	1,377,222	+0.04(+11.35%)
Dec 12, 2023	0.3200	0.4340	0.3004	0.3700	4,022,374	-0.06(-14.35%)
Dec 11, 2023	0.5156	0.9611	0.4097	0.4320	80,657,464	+0.08(+23.11%)
Dec 08, 2023	0.2670	0.3690	0.2606	0.3509	2,712,503	+0.09(+34.70%)
Dec 07, 2023	0.2798	0.2798	0.2600	0.2605	153,585	-0.02(-6.93%)
Dec 06, 2023	0.2803	0.2849	0.2632	0.2799	153,239	-0.00(-1.10%)
Dec 05, 2023	0.3700	0.3700	0.2700	0.2830	261,643	-0.01(-2.45%)
Dec 04, 2023	0.3187	0.3693	0.2669	0.2901	568,003	-0.05(-14.45%)