Biotech Acquisition Company (NQ: BIOTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				10.06	6	+0.12(+1.21%)
Feb 24, 2022				9.940	0	+0.01(+0.10%)
Feb 22, 2022				9.930	1	+0.00(+0.00%)
Feb 15, 2022				9.930	0	-0.04(-0.40%)
Feb 10, 2022				9.970	10	-0.00(-0.05%)
Feb 09, 2022	9.975	9.975	9.950	9.975	3,803	-0.03(-0.25%)
Feb 08, 2022	10.00	10.00	10.00	10.00	102	+0.00(+0.00%)
Feb 07, 2022	9.870	10.00	9.870	10.00	2,961	+0.02(+0.20%)
Feb 04, 2022	9.940	9.980	9.940	9.980	3,454	+0.01(+0.10%)
Feb 03, 2022	9.970	9.970	9.970	9.970	1,225	+0.00(+0.00%)
Jan 28, 2022				9.970	42	-0.03(-0.30%)
Jan 27, 2022	10.00	10.07	10.00	10.00	1,481	+0.03(+0.30%)
Jan 26, 2022	9.920	9.970	9.920	9.970	586	-0.01(-0.10%)
Jan 25, 2022	9.950	9.980	9.950	9.980	731	+0.03(+0.30%)
Jan 24, 2022	9.950	9.960	9.940	9.950	1,591	-0.05(-0.50%)
Jan 21, 2022	10.00	10.00	10.00	10.00	1,031	-0.05(-0.50%)
Jan 20, 2022	10.04	10.05	9.990	10.05	46,575	+0.16(+1.62%)
Jan 19, 2022	9.890	9.890	9.890	9.890	288	-0.16(-1.59%)
Jan 18, 2022	10.05	10.05	10.04	10.05	1,207	-0.09(-0.89%)
Jan 14, 2022				10.14	0	+0.00(+0.00%)
Jan 13, 2022	10.08	10.20	10.08	10.14	13,711	+0.05(+0.50%)
Jan 12, 2022	10.09	10.09	10.09	10.09	15,903	+0.01(+0.10%)
Jan 11, 2022	10.08	10.09	10.08	10.08	36,480	+0.03(+0.30%)
Jan 10, 2022	10.05	10.05	10.05	10.05	109	-0.08(-0.79%)
Jan 07, 2022	10.11	10.14	10.11	10.13	31,676	+0.02(+0.20%)
Jan 06, 2022	10.05	10.11	10.05	10.11	17,713	+0.05(+0.50%)
Jan 04, 2022		10.06	10.06	10.06	12	-0.06(-0.60%)
Dec 29, 2021		10.12	10.12	10.12	11	+0.09(+0.91%)
Dec 27, 2021		10.03	10.03	10.03	5	-0.06(-0.59%)
Dec 22, 2021		10.09	10.09	10.09	34	+0.04(+0.40%)
Dec 21, 2021	10.04	10.05	10.03	10.05	1,726	-0.05(-0.50%)
Dec 20, 2021	10.07	10.10	10.05	10.10	3,479	-0.05(-0.49%)
Dec 17, 2021	10.15	10.15	10.15	10.15	217	+0.07(+0.69%)
Dec 15, 2021		10.08	10.08	10.08	4	-0.10(-0.93%)
Dec 10, 2021		10.18	10.18	10.18	4	+0.04(+0.35%)
Dec 09, 2021	10.09	10.14	10.09	10.14	16,353	-0.14(-1.36%)
Dec 08, 2021	10.07	10.28	9.895	10.28	8,090	+0.21(+2.09%)
Dec 07, 2021	10.01	10.10	9.295	10.07	27,011	+0.07(+0.70%)
Dec 06, 2021	10.09	10.09	9.970	10.00	39,200	-0.10(-0.99%)
Dec 03, 2021	10.15	10.15	10.02	10.10	8,596	-0.08(-0.79%)