The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.81	32.81	31.46	31.96	152,493	+0.20(+0.64%)
Feb 25, 2021	33.47	33.85	31.25	31.76	206,030	-1.91(-5.69%)
Feb 24, 2021	32.51	33.97	32.51	33.67	157,809	+1.33(+4.10%)
Feb 23, 2021	32.10	32.74	31.35	32.35	132,079	-0.25(-0.77%)
Feb 22, 2021	31.72	32.90	31.72	32.60	157,085	+0.49(+1.51%)
Feb 19, 2021	31.84	32.42	31.53	32.11	185,766	+0.92(+2.96%)
Feb 18, 2021	31.10	31.68	30.70	31.19	164,979	+0.06(+0.19%)
Feb 17, 2021	31.25	31.31	30.59	31.13	129,932	-0.15(-0.47%)
Feb 16, 2021	32.34	32.53	31.13	31.28	144,733	-0.63(-1.98%)
Feb 12, 2021	31.50	32.18	31.20	31.91	150,033	+0.21(+0.67%)
Feb 11, 2021	32.24	32.68	31.03	31.70	96,972	-0.36(-1.12%)
Feb 10, 2021	32.78	32.91	31.84	32.06	156,525	-0.66(-2.02%)
Feb 09, 2021	33.31	33.66	32.61	32.72	152,465	-0.79(-2.35%)
Feb 08, 2021	32.79	33.72	32.55	33.50	195,361	+0.99(+3.05%)
Feb 05, 2021	33.59	33.59	32.05	32.51	181,647	-0.26(-0.80%)
Feb 04, 2021	32.06	33.51	32.06	32.78	239,283	+0.86(+2.71%)
Feb 03, 2021	31.84	32.15	31.51	31.91	139,564	+0.04(+0.12%)
Feb 02, 2021	30.49	32.05	29.73	31.87	280,437	+1.82(+6.04%)
Feb 01, 2021	29.52	30.23	28.73	30.06	195,582	+0.73(+2.48%)
Jan 29, 2021	29.62	30.37	28.99	29.33	211,303	-0.45(-1.50%)
Jan 28, 2021	30.16	30.29	29.22	29.77	122,835	+0.05(+0.16%)
Jan 27, 2021	29.75	31.23	29.57	29.73	290,140	-0.90(-2.95%)
Jan 26, 2021	30.76	31.00	30.33	30.63	316,123	+0.11(+0.35%)
Jan 25, 2021	30.97	31.43	29.73	30.52	277,481	-0.45(-1.44%)
Jan 22, 2021	30.33	31.30	30.09	30.97	249,919	+0.18(+0.60%)
Jan 21, 2021	29.99	30.98	29.80	30.78	182,724	+1.18(+4.00%)
Jan 20, 2021	29.81	30.47	29.42	29.60	93,983	-0.16(-0.52%)
Jan 19, 2021	29.06	29.89	28.67	29.75	233,443	+1.17(+4.09%)
Jan 15, 2021	29.67	29.82	28.13	28.58	564,300	-1.34(-4.46%)
Jan 14, 2021	29.85	30.62	29.61	29.92	144,196	+0.32(+1.08%)
Jan 13, 2021	30.35	30.94	29.41	29.60	217,624	-0.54(-1.80%)
Jan 12, 2021	29.14	30.16	28.90	30.14	194,127	+1.04(+3.57%)
Jan 11, 2021	28.47	29.34	28.47	29.10	118,941	+0.30(+1.05%)
Jan 08, 2021	29.40	29.40	28.31	28.80	172,276	-0.49(-1.66%)
Jan 07, 2021	28.99	29.61	28.42	29.29	158,331	+0.43(+1.48%)
Jan 06, 2021	27.81	29.17	27.81	28.86	220,529	+1.32(+4.80%)
Jan 05, 2021	26.94	27.76	26.94	27.54	287,763	+0.81(+3.01%)
Jan 04, 2021	27.82	28.54	26.12	26.73	275,302	-0.83(-2.99%)
Dec 31, 2020		27.56	27.56	27.56	119,544	-0.26(-0.94%)
Dec 30, 2020	26.53	27.98	26.53	27.82	119,544	+0.63(+2.32%)
Dec 29, 2020	27.65	27.70	26.77	27.19	155,706	-0.50(-1.79%)
Dec 28, 2020	28.16	28.65	27.47	27.69	180,262	-0.13(-0.45%)
Dec 24, 2020	27.29	27.88	27.21	27.81	75,171	+0.52(+1.92%)
Dec 23, 2020	27.29	27.56	27.11	27.29	173,918	-0.02(-0.07%)
Dec 22, 2020	27.09	27.56	26.97	27.31	183,653	+0.31(+1.15%)
Dec 21, 2020	26.83	27.18	26.38	27.00	143,229	-0.17(-0.61%)
Dec 18, 2020	27.81	27.89	26.85	27.16	397,378	-0.43(-1.55%)
Dec 17, 2020	27.70	27.94	27.12	27.59	154,817	+0.47(+1.72%)
Dec 16, 2020	27.19	27.41	26.57	27.12	228,204	+0.05(+0.18%)
Dec 15, 2020	26.45	27.11	26.01	27.07	117,397	+0.89(+3.41%)
Dec 14, 2020	27.28	27.54	26.07	26.18	187,858	-1.00(-3.68%)
Dec 11, 2020	25.73	27.42	25.54	27.18	504,266	+1.42(+5.50%)
Dec 10, 2020	26.64	26.94	25.63	25.76	198,004	-1.13(-4.19%)
Dec 09, 2020	27.22	27.55	26.54	26.89	227,087	+0.06(+0.22%)
Dec 08, 2020	26.35	26.85	25.78	26.83	184,950	+0.22(+0.84%)
Dec 07, 2020	26.15	26.87	25.59	26.61	180,089	+0.62(+2.39%)
Dec 04, 2020	25.57	26.39	25.27	25.99	192,871	+0.76(+3.00%)
Dec 03, 2020	25.09	25.54	24.81	25.23	150,508	+0.11(+0.43%)
Dec 02, 2020	24.77	25.25	24.57	25.12	173,946	+0.26(+1.05%)