Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.65	17.72	17.29	17.50	1,008,200	+0.00(+0.00%)
Feb 25, 2021	18.21	18.37	17.48	17.50	1,057,278	-0.78(-4.25%)
Feb 24, 2021	17.98	18.36	17.74	18.28	1,018,889	+0.28(+1.58%)
Feb 23, 2021	17.92	18.04	17.68	17.99	623,554	+0.00(+0.00%)
Feb 22, 2021	18.22	18.26	17.94	17.99	417,777	-0.23(-1.24%)
Feb 19, 2021	18.14	18.30	17.97	18.22	501,968	+0.11(+0.60%)
Feb 18, 2021	18.28	18.32	17.90	18.11	565,482	-0.17(-0.91%)
Feb 17, 2021	18.28	18.44	18.01	18.28	751,850	+0.03(+0.16%)
Feb 16, 2021	18.17	18.28	17.99	18.25	671,294	+0.13(+0.70%)
Feb 12, 2021	18.27	18.40	17.96	18.12	685,955	-0.20(-1.07%)
Feb 11, 2021	17.81	18.34	17.77	18.32	1,105,125	+0.52(+2.92%)
Feb 10, 2021	17.89	17.90	17.21	17.80	997,887	+0.06(+0.33%)
Feb 09, 2021	17.68	17.77	17.62	17.74	439,167	+0.06(+0.33%)
Feb 08, 2021	17.74	17.75	17.61	17.68	344,779	+0.13(+0.73%)
Feb 05, 2021	17.48	17.73	17.40	17.55	857,215	+0.08(+0.45%)
Feb 04, 2021	17.32	17.61	17.24	17.47	772,517	+0.29(+1.72%)
Feb 03, 2021	17.30	17.33	17.16	17.18	810,536	+0.02(+0.11%)
Feb 02, 2021	17.16	17.37	17.13	17.16	1,028,316	+0.00(+0.00%)
Feb 01, 2021	17.08	17.19	17.00	17.16	753,461	+0.12(+0.69%)
Jan 29, 2021	16.87	17.08	16.76	17.04	1,008,213	+0.14(+0.81%)
Jan 28, 2021	16.77	16.95	16.62	16.90	990,444	+0.18(+1.06%)
Jan 27, 2021	16.71	16.98	16.62	16.73	533,496	-0.14(-0.82%)
Jan 26, 2021	16.93	16.93	16.70	16.86	452,955	+0.12(+0.70%)
Jan 25, 2021	16.93	17.00	16.68	16.75	482,875	-0.20(-1.16%)
Jan 22, 2021	16.75	16.95	16.67	16.94	719,250	+0.20(+1.17%)
Jan 21, 2021	17.10	17.10	16.74	16.75	718,465	-0.38(-2.24%)
Jan 20, 2021	17.06	17.32	16.92	17.13	663,101	+0.15(+0.87%)
Jan 19, 2021	16.90	17.17	16.72	16.98	699,318	+0.08(+0.47%)
Jan 15, 2021	16.78	16.96	16.65	16.90	1,006,991	+0.05(+0.29%)
Jan 14, 2021	16.78	16.92	16.67	16.85	974,626	+0.10(+0.59%)
Jan 13, 2021	16.60	16.78	16.52	16.76	472,783	+0.15(+0.89%)
Jan 12, 2021	16.45	16.63	16.43	16.61	369,880	+0.13(+0.77%)
Jan 11, 2021	16.60	16.73	16.48	16.48	921,025	-0.25(-1.47%)
Jan 08, 2021	16.52	16.75	16.52	16.73	687,483	+0.03(+0.18%)
Jan 07, 2021	16.89	16.93	16.62	16.70	874,858	-0.27(-1.56%)
Jan 06, 2021	16.77	17.25	16.66	16.96	1,312,409	+0.12(+0.70%)
Jan 05, 2021	16.77	17.11	16.60	16.84	3,163,176	-0.53(-3.05%)
Jan 04, 2021	16.60	17.37	16.43	17.37	8,362,436	+2.70(+18.41%)
Dec 31, 2020		14.67	14.67	14.67	428,018	-0.04(-0.27%)
Dec 30, 2020	14.98	15.20	14.69	14.71	428,018	-0.13(-0.86%)
Dec 29, 2020	15.00	15.20	14.79	14.84	419,231	-0.20(-1.31%)
Dec 28, 2020	15.17	15.21	14.89	15.04	385,655	+0.13(+0.86%)
Dec 24, 2020	14.98	15.07	14.80	14.91	169,427	-0.04(-0.26%)
Dec 23, 2020	14.73	15.08	14.70	14.95	392,407	+0.30(+2.08%)
Dec 22, 2020	14.93	14.98	14.58	14.64	704,623	-0.10(-0.67%)
Dec 21, 2020	14.73	14.91	14.45	14.74	531,261	-0.42(-2.78%)
Dec 18, 2020	15.34	15.47	14.97	15.16	2,115,700	-0.38(-2.46%)
Dec 17, 2020	15.55	15.55	15.29	15.55	661,228	+0.12(+0.76%)
Dec 16, 2020	15.86	15.86	15.38	15.43	735,747	-0.28(-1.81%)
Dec 15, 2020	15.57	15.75	15.31	15.71	360,511	+0.25(+1.59%)
Dec 14, 2020	15.79	15.91	15.33	15.47	453,871	-0.23(-1.44%)
Dec 11, 2020	15.49	15.76	15.39	15.69	293,951	+0.11(+0.69%)
Dec 10, 2020	15.36	15.65	15.17	15.59	279,037	+0.31(+2.06%)
Dec 09, 2020	15.42	15.51	15.17	15.27	643,239	-0.08(-0.51%)
Dec 08, 2020	15.59	15.66	15.17	15.35	582,176	-0.13(-0.83%)
Dec 07, 2020	15.82	16.11	15.14	15.48	297,230	-0.22(-1.38%)
Dec 04, 2020	15.55	16.02	15.55	15.69	308,206	+0.20(+1.27%)
Dec 03, 2020	15.33	15.67	15.33	15.50	260,798	+0.11(+0.70%)
Dec 02, 2020	15.49	15.64	15.24	15.39	258,904	+0.04(+0.26%)