Ishares Ibonds Dec 2025 Term Treasury ETF (NQ: IBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.92	22.92	22.90	22.90	297,339	+0.00(+0.00%)
Feb 28, 2024	22.90	22.90	22.89	22.90	264,899	+0.01(+0.04%)
Feb 27, 2024	22.90	22.90	22.88	22.89	523,358	+0.01(+0.04%)
Feb 26, 2024	22.89	22.90	22.87	22.88	416,070	+0.00(+0.00%)
Feb 23, 2024	22.89	22.90	22.88	22.88	614,681	-0.01(-0.04%)
Feb 22, 2024	22.88	22.90	22.87	22.89	343,124	+0.01(+0.04%)
Feb 21, 2024	22.90	22.91	22.88	22.88	307,099	-0.02(-0.09%)
Feb 20, 2024	22.89	22.91	22.89	22.90	382,750	+0.01(+0.06%)
Feb 16, 2024	22.88	22.89	22.87	22.89	406,999	-0.01(-0.04%)
Feb 15, 2024	22.92	22.92	22.89	22.90	767,143	+0.00(+0.02%)
Feb 14, 2024	22.88	22.89	22.87	22.89	500,195	+0.02(+0.09%)
Feb 13, 2024	22.89	22.89	22.86	22.87	375,131	-0.04(-0.17%)
Feb 12, 2024	22.90	22.92	22.90	22.91	402,097	+0.01(+0.04%)
Feb 09, 2024	22.92	22.92	22.90	22.90	1,755,392	-0.02(-0.09%)
Feb 08, 2024	22.92	22.92	22.91	22.92	354,286	+0.00(+0.00%)
Feb 07, 2024	22.92	22.93	22.91	22.92	569,664	+0.00(+0.02%)
Feb 06, 2024	22.89	22.93	22.89	22.91	844,352	+0.01(+0.06%)
Feb 05, 2024	22.90	22.91	22.88	22.90	714,683	-0.01(-0.06%)
Feb 02, 2024	22.92	22.92	22.90	22.91	798,736	-0.05(-0.24%)
Feb 01, 2024	22.98	22.98	22.95	22.97	1,792,163	+0.02(+0.09%)
Jan 31, 2024	22.95	22.96	22.93	22.95	545,874	+0.03(+0.15%)
Jan 30, 2024	22.93	22.94	22.90	22.91	420,240	-0.01(-0.06%)
Jan 29, 2024	22.92	22.93	22.91	22.93	623,119	+0.03(+0.13%)
Jan 26, 2024	22.92	22.92	22.90	22.90	774,689	-0.02(-0.09%)
Jan 25, 2024	22.91	22.93	22.90	22.92	463,442	+0.03(+0.13%)
Jan 24, 2024	22.90	22.91	22.88	22.89	389,048	+0.00(+0.00%)
Jan 23, 2024	22.90	22.90	22.88	22.89	615,829	+0.00(+0.00%)
Jan 22, 2024	22.90	22.90	22.88	22.89	811,773	+0.01(+0.04%)
Jan 19, 2024	22.87	22.89	22.87	22.88	378,779	-0.01(-0.04%)
Jan 18, 2024	22.90	22.92	22.89	22.89	829,354	+0.00(+0.00%)
Jan 17, 2024	22.88	22.90	22.88	22.89	934,518	-0.04(-0.17%)
Jan 16, 2024	22.94	22.94	22.91	22.93	617,080	+0.00(+0.00%)
Jan 12, 2024	22.93	22.95	22.93	22.93	972,930	+0.03(+0.13%)
Jan 11, 2024	22.89	22.91	22.87	22.90	2,204,981	+0.04(+0.17%)
Jan 10, 2024	22.88	22.88	22.85	22.86	482,835	+0.00(+0.00%)
Jan 09, 2024	22.86	22.86	22.85	22.86	488,327	+0.01(+0.04%)
Jan 08, 2024	22.84	22.87	22.84	22.85	824,562	+0.01(+0.04%)
Jan 05, 2024	22.84	22.86	22.82	22.84	659,953	+0.00(+0.00%)
Jan 04, 2024	22.84	22.85	22.83	22.84	769,139	-0.01(-0.04%)
Jan 03, 2024	22.85	22.85	22.83	22.85	1,580,176	+0.00(+0.00%)
Jan 02, 2024	22.84	22.85	22.84	22.85	1,019,494	-0.02(-0.09%)
Dec 29, 2023	22.86	22.87	22.85	22.87	770,636	+0.02(+0.09%)
Dec 28, 2023	22.85	22.90	22.85	22.85	821,888	-0.01(-0.04%)
Dec 27, 2023	22.83	22.86	22.83	22.86	817,897	+0.02(+0.09%)
Dec 26, 2023	22.84	22.84	22.82	22.84	1,467,292	+0.00(+0.00%)
Dec 22, 2023	22.85	22.85	22.83	22.84	473,086	+0.01(+0.04%)
Dec 21, 2023	22.83	22.84	22.82	22.83	903,458	+0.02(+0.09%)
Dec 20, 2023	22.81	22.81	22.79	22.81	532,646	+0.02(+0.09%)
Dec 19, 2023	22.79	22.79	22.77	22.79	580,654	+0.01(+0.04%)
Dec 18, 2023	22.78	22.78	22.77	22.78	463,819	+0.00(+0.00%)
Dec 15, 2023	22.79	22.79	22.77	22.78	1,155,831	-0.01(-0.04%)
Dec 14, 2023	22.80	22.81	22.78	22.79	543,149	+0.02(+0.10%)
Dec 13, 2023	22.69	22.77	22.68	22.77	807,243	+0.09(+0.39%)
Dec 12, 2023	22.68	22.68	22.67	22.68	823,657	+0.01(+0.04%)
Dec 11, 2023	22.66	22.67	22.65	22.67	389,023	+0.00(+0.00%)
Dec 08, 2023	22.68	22.69	22.66	22.67	474,956	-0.04(-0.17%)
Dec 07, 2023	22.71	22.71	22.70	22.71	729,998	+0.02(+0.09%)
Dec 06, 2023	22.70	22.70	22.68	22.69	508,666	-0.01(-0.04%)
Dec 05, 2023	22.69	22.70	22.67	22.70	1,504,558	+0.02(+0.09%)
Dec 04, 2023	22.68	22.68	22.66	22.68	359,683	-0.01(-0.04%)