Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.12	22.55	22.01	22.46	7,240	+0.05(+0.22%)
Feb 27, 2023	22.35	22.41	21.41	22.41	5,762	+0.71(+3.26%)
Feb 24, 2023	22.16	22.41	21.43	21.70	9,467	-0.82(-3.62%)
Feb 23, 2023	21.71	22.52	21.63	22.52	9,078	+0.88(+4.04%)
Feb 22, 2023	21.59	22.09	21.59	21.64	7,571	+0.55(+2.61%)
Feb 21, 2023	21.34	21.63	21.04	21.09	16,417	-0.64(-2.94%)
Feb 17, 2023	21.63	21.74	21.14	21.73	5,074	+0.39(+1.84%)
Feb 16, 2023	21.37	22.23	20.94	21.34	16,331	-0.08(-0.37%)
Feb 15, 2023	21.73	22.12	21.42	21.42	14,439	-0.10(-0.46%)
Feb 14, 2023	22.06	22.06	21.51	21.51	8,554	-0.83(-3.70%)
Feb 13, 2023	22.58	22.58	21.91	22.34	6,968	+0.11(+0.49%)
Feb 10, 2023	22.31	22.62	22.15	22.23	5,308	+0.04(+0.18%)
Feb 09, 2023	21.67	22.55	21.45	22.19	8,046	+0.56(+2.59%)
Feb 08, 2023	22.63	22.63	20.69	21.63	16,617	-0.85(-3.76%)
Feb 07, 2023	21.09	22.63	21.09	22.48	16,687	+0.62(+2.83%)
Feb 06, 2023	21.86	21.86	20.86	21.86	11,564	+0.20(+0.91%)
Feb 03, 2023	21.49	21.83	21.49	21.66	8,083	+0.13(+0.59%)
Feb 02, 2023	21.26	21.62	20.68	21.53	12,814	+0.48(+2.29%)
Feb 01, 2023	21.04	21.05	20.40	21.05	9,091	-0.11(-0.51%)
Jan 31, 2023	20.88	21.16	19.72	21.16	25,041	+0.31(+1.51%)
Jan 30, 2023	21.08	21.09	20.16	20.85	11,969	-0.25(-1.17%)
Jan 27, 2023	19.23	21.09	19.23	21.09	33,134	+2.05(+10.74%)
Jan 26, 2023	19.24	19.27	18.78	19.05	24,460	+0.07(+0.36%)
Jan 25, 2023	19.27	19.45	18.75	18.98	13,155	-0.39(-2.03%)
Jan 24, 2023	19.44	19.90	18.79	19.37	16,605	-0.53(-2.67%)
Jan 23, 2023	19.90	20.00	19.47	19.90	7,172	-0.05(-0.25%)
Jan 20, 2023	18.80	19.95	18.80	19.95	13,515	+0.93(+4.91%)
Jan 19, 2023	19.54	19.54	17.58	19.02	9,897	-0.62(-3.15%)
Jan 18, 2023	19.47	19.64	19.11	19.64	5,114	+0.18(+0.91%)
Jan 17, 2023	19.60	19.66	18.92	19.46	7,112	-0.11(-0.55%)
Jan 13, 2023	19.33	19.67	17.90	19.57	20,219	+0.90(+4.85%)
Jan 12, 2023	17.85	18.67	17.77	18.66	6,630	+0.30(+1.61%)
Jan 11, 2023	17.81	18.37	17.40	18.37	25,639	+0.72(+4.07%)
Jan 10, 2023	16.82	17.65	16.60	17.65	22,609	+0.31(+1.82%)
Jan 09, 2023	17.12	17.34	16.73	17.34	4,840	+0.42(+2.50%)
Jan 06, 2023	16.52	16.91	16.52	16.91	2,464	+0.03(+0.17%)
Jan 05, 2023	16.69	17.27	16.64	16.88	4,872	+0.20(+1.18%)
Jan 04, 2023	16.07	16.92	16.07	16.69	15,952	+0.86(+5.40%)
Jan 03, 2023	15.77	16.07	15.64	15.83	12,104	+0.29(+1.83%)
Dec 30, 2022	14.84	16.12	14.44	15.55	48,276	+0.71(+4.77%)
Dec 29, 2022	14.80	15.51	14.70	14.84	55,448	-0.47(-3.08%)
Dec 28, 2022	16.20	16.23	14.98	15.31	15,217	-0.82(-5.06%)
Dec 27, 2022	16.50	16.64	15.84	16.13	37,241	-0.55(-3.30%)
Dec 23, 2022	16.72	16.96	16.67	16.68	35,335	-0.29(-1.68%)
Dec 22, 2022	18.86	18.86	16.72	16.96	25,510	-2.04(-10.71%)
Dec 21, 2022	19.35	19.80	18.93	19.00	10,270	+0.03(+0.16%)
Dec 20, 2022	18.86	19.22	18.04	18.97	7,953	+0.17(+0.89%)
Dec 19, 2022	18.33	18.97	18.01	18.80	2,452	+0.53(+2.91%)
Dec 16, 2022	18.19	19.54	18.02	18.27	8,159	+0.40(+2.26%)
Dec 15, 2022	17.51	17.87	17.32	17.87	5,719	+0.44(+2.54%)
Dec 14, 2022	17.20	18.05	17.20	17.42	10,072	+0.40(+2.37%)
Dec 13, 2022	17.31	17.89	17.02	17.02	7,525	-0.18(-1.03%)
Dec 12, 2022	17.31	17.95	16.96	17.20	14,098	-0.10(-0.57%)
Dec 09, 2022	17.12	17.36	17.12	17.30	4,649	+0.31(+1.85%)
Dec 08, 2022	17.16	17.23	16.79	16.98	6,524	-0.09(-0.52%)
Dec 07, 2022	17.37	18.41	17.07	17.07	23,824	-0.12(-0.69%)
Dec 06, 2022	17.38	17.42	17.04	17.19	5,342	-0.07(-0.40%)
Dec 05, 2022	17.39	17.39	16.80	17.26	13,434	-0.20(-1.13%)
Dec 02, 2022	17.45	17.45	16.71	17.45	11,677	+0.00(+0.00%)