Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.30	14.56	14.05	14.39	4,379	+0.06(+0.40%)
Feb 25, 2021	14.33	14.71	13.86	14.34	22,213	-0.14(-0.99%)
Feb 24, 2021	13.60	14.80	13.46	14.48	126,266	+0.15(+1.07%)
Feb 23, 2021	14.52	14.52	12.90	14.33	12,432	-0.14(-0.99%)
Feb 22, 2021	14.51	15.04	14.04	14.47	37,542	-0.01(-0.07%)
Feb 19, 2021	12.49	14.51	12.49	14.48	53,882	+0.67(+4.84%)
Feb 18, 2021	14.15	14.15	13.23	13.81	8,250	-0.45(-3.15%)
Feb 17, 2021	14.25	14.34	13.36	14.26	37,322	-0.05(-0.35%)
Feb 16, 2021	12.55	14.59	12.55	14.31	62,629	+1.89(+15.17%)
Feb 12, 2021	12.13	12.43	11.99	12.43	6,382	+0.42(+3.50%)
Feb 11, 2021	12.10	12.19	11.72	12.00	22,918	-0.28(-2.26%)
Feb 10, 2021	12.43	12.43	12.28	12.28	1,350	-0.20(-1.61%)
Feb 09, 2021	12.90	12.90	11.94	12.48	20,920	-0.01(-0.08%)
Feb 08, 2021	12.92	13.80	12.38	12.49	18,590	-0.27(-2.10%)
Feb 05, 2021	12.51	13.38	12.51	12.76	49,801	+0.17(+1.37%)
Feb 04, 2021	12.51	12.59	12.33	12.59	24,478	-0.13(-1.05%)
Feb 03, 2021	12.19	12.72	12.01	12.72	26,338	+0.49(+3.98%)
Feb 02, 2021	11.91	12.81	11.59	12.23	64,762	+0.33(+2.73%)
Feb 01, 2021	9.615	12.31	9.615	11.91	96,435	+2.15(+22.04%)
Jan 29, 2021	9.587	9.759	9.558	9.759	6,277	-0.02(-0.20%)
Jan 28, 2021	9.577	9.787	9.577	9.778	4,872	+0.20(+2.10%)
Jan 27, 2021	9.711	9.787	9.567	9.577	39,018	-0.13(-1.38%)
Jan 26, 2021	9.692	9.787	9.691	9.711	3,922	+0.06(+0.59%)
Jan 25, 2021	9.558	9.845	9.558	9.653	10,093	+0.05(+0.50%)
Jan 22, 2021	9.835	9.845	9.606	9.606	21,029	+0.02(+0.25%)
Jan 21, 2021	9.844	9.845	9.582	9.582	5,736	-0.18(-1.81%)
Jan 20, 2021	9.567	9.797	9.567	9.759	7,852	+0.15(+1.59%)
Jan 19, 2021	9.787	9.787	9.520	9.606	4,527	-0.14(-1.47%)
Jan 15, 2021	9.768	9.768	9.701	9.749	1,778	-0.04(-0.39%)
Jan 14, 2021	9.778	9.873	9.692	9.787	8,805	+0.04(+0.40%)
Jan 13, 2021	9.788	9.843	9.673	9.748	6,180	+0.20(+2.10%)
Jan 12, 2021	9.663	10.47	9.548	9.548	19,277	+0.03(+0.30%)
Jan 11, 2021	9.548	9.548	9.487	9.520	3,243	+0.14(+1.53%)
Jan 08, 2021	9.274	9.462	9.274	9.376	3,243	+0.02(+0.26%)
Jan 07, 2021	9.759	9.778	9.147	9.352	7,017	+0.16(+1.72%)
Jan 06, 2021	9.558	9.682	9.195	9.195	9,549	-0.55(-5.69%)
Jan 05, 2021	9.196	9.787	9.196	9.749	6,042	-0.03(-0.29%)
Jan 04, 2021	9.558	9.778	9.558	9.778	1,169	+0.01(+0.15%)
Dec 31, 2020		9.763	9.763	9.763	8,453	+0.07(+0.74%)
Dec 30, 2020	9.720	9.978	9.328	9.692	8,453	-0.03(-0.30%)
Dec 29, 2020	9.759	9.969	9.080	9.720	9,948	-0.27(-2.68%)
Dec 28, 2020	8.946	10.09	8.688	9.988	17,834	+1.29(+14.84%)
Dec 24, 2020	8.984	8.984	8.304	8.698	16,321	-0.30(-3.29%)
Dec 23, 2020	9.281	9.281	8.994	8.994	1,881	-0.22(-2.39%)
Dec 22, 2020	9.386	9.414	8.736	9.214	4,144	-0.18(-1.88%)
Dec 21, 2020	9.309	10.13	9.233	9.391	2,222	+0.26(+2.88%)
Dec 18, 2020	9.080	9.300	9.080	9.128	7,637	-0.18(-1.95%)
Dec 17, 2020	9.778	9.940	9.080	9.309	5,172	-0.33(-3.47%)
Dec 16, 2020	9.558	10.23	9.558	9.644	32,477	-0.06(-0.59%)
Dec 15, 2020	8.851	9.701	8.717	9.701	6,930	+0.90(+10.21%)
Dec 14, 2020	8.699	8.860	8.612	8.803	10,873	+0.05(+0.52%)
Dec 11, 2020	8.745	8.793	8.679	8.757	27,098	+0.05(+0.63%)
Dec 10, 2020	8.784	8.793	8.702	8.702	1,076	-0.07(-0.82%)
Dec 09, 2020	8.640	8.793	8.640	8.774	4,743	-0.20(-2.24%)
Dec 08, 2020	9.013	9.013	8.860	8.975	2,910	-0.04(-0.42%)
Dec 07, 2020	8.779	9.013	8.775	9.013	10,658	+0.27(+3.06%)
Dec 04, 2020	8.745	8.831	8.487	8.745	6,905	+0.00(+0.00%)
Dec 03, 2020	8.688	8.774	8.602	8.745	3,930	-0.08(-0.87%)
Dec 02, 2020	8.831	8.831	8.583	8.822	6,560	-0.01(-0.11%)