Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.52	12.87	11.74	12.04	259,100	-0.39(-3.14%)
Feb 25, 2021	12.78	13.21	12.17	12.43	195,340	-0.21(-1.66%)
Feb 24, 2021	12.14	12.77	12.14	12.64	153,593	+0.37(+3.02%)
Feb 23, 2021	12.50	12.85	11.77	12.27	247,408	-0.37(-2.93%)
Feb 22, 2021	13.18	13.47	12.53	12.64	153,662	-0.56(-4.24%)
Feb 19, 2021	12.83	13.54	12.83	13.20	158,100	+0.41(+3.21%)
Feb 18, 2021	13.47	13.47	12.60	12.79	273,770	-0.69(-5.12%)
Feb 17, 2021	12.62	13.65	12.39	13.48	278,508	+0.62(+4.82%)
Feb 16, 2021	12.70	12.97	12.30	12.86	176,539	+0.38(+3.04%)
Feb 12, 2021	12.82	12.87	12.37	12.48	184,700	-0.31(-2.42%)
Feb 11, 2021	13.50	13.87	12.61	12.79	250,005	-0.54(-4.05%)
Feb 10, 2021	14.20	14.58	13.23	13.33	252,578	-0.92(-6.46%)
Feb 09, 2021	14.32	14.90	14.01	14.25	306,900	-0.13(-0.90%)
Feb 08, 2021	14.00	14.65	13.66	14.38	371,239	+0.49(+3.53%)
Feb 05, 2021	13.07	14.01	12.72	13.89	301,400	+0.98(+7.59%)
Feb 04, 2021	12.91	13.11	12.51	12.91	130,549	+0.17(+1.33%)
Feb 03, 2021	13.23	13.33	12.72	12.74	213,109	-0.61(-4.57%)
Feb 02, 2021	13.25	13.88	12.77	13.35	231,755	+0.27(+2.06%)
Feb 01, 2021	12.80	13.15	12.35	13.08	140,137	+0.48(+3.81%)
Jan 29, 2021	12.78	13.13	12.28	12.60	164,800	-0.01(-0.08%)
Jan 28, 2021	12.83	13.08	12.46	12.61	132,060	-0.14(-1.10%)
Jan 27, 2021	12.96	13.50	12.50	12.75	236,979	-0.70(-5.20%)
Jan 26, 2021	13.88	14.14	13.36	13.45	194,736	-0.17(-1.25%)
Jan 25, 2021	13.35	13.66	12.90	13.62	180,741	+0.28(+2.10%)
Jan 22, 2021	12.90	13.43	12.80	13.34	251,600	+0.34(+2.62%)
Jan 21, 2021	13.66	13.73	12.96	13.00	264,162	-0.60(-4.41%)
Jan 20, 2021	13.56	14.16	13.28	13.60	230,245	+0.04(+0.33%)
Jan 19, 2021	13.45	14.05	13.37	13.55	316,118	+0.16(+1.23%)
Jan 15, 2021	13.13	13.50	12.71	13.39	451,100	+0.12(+0.90%)
Jan 14, 2021	13.01	13.45	13.01	13.27	274,327	+0.38(+2.95%)
Jan 13, 2021	13.85	13.85	12.84	12.89	270,099	-1.02(-7.33%)
Jan 12, 2021	13.98	14.15	13.42	13.91	275,652	-0.08(-0.57%)
Jan 11, 2021	14.13	14.35	13.40	13.99	389,199	-0.06(-0.43%)
Jan 08, 2021	12.50	14.34	12.35	14.05	1,035,000	-1.73(-10.96%)
Jan 07, 2021	15.16	15.89	15.05	15.78	368,565	+0.73(+4.85%)
Jan 06, 2021	14.88	15.85	14.47	15.05	393,621	+0.44(+3.01%)
Jan 05, 2021	13.99	15.11	13.85	14.61	355,033	+0.48(+3.40%)
Jan 04, 2021	14.07	14.34	13.51	14.13	328,068	+0.03(+0.21%)
Dec 31, 2020		14.10	14.10	14.10	409,288	-0.22(-1.54%)
Dec 30, 2020	14.45	15.09	13.58	14.32	409,288	+0.01(+0.07%)
Dec 29, 2020	14.23	15.46	13.97	14.31	686,592	+0.10(+0.70%)
Dec 28, 2020	15.25	16.00	13.67	14.21	1,009,700	-0.35(-2.40%)
Dec 24, 2020	12.14	17.95	12.03	14.56	7,344,500	+3.79(+35.19%)
Dec 23, 2020	11.66	12.00	10.62	10.77	291,012	-0.93(-7.95%)
Dec 22, 2020	11.34	12.07	11.13	11.70	400,667	+0.34(+2.99%)
Dec 21, 2020	11.17	11.48	10.87	11.36	261,235	-0.12(-1.05%)
Dec 18, 2020	12.54	12.65	11.43	11.48	1,611,000	-0.93(-7.49%)
Dec 17, 2020	12.48	12.80	12.01	12.41	254,188	+0.03(+0.24%)
Dec 16, 2020	13.03	13.25	12.34	12.38	184,431	-0.63(-4.84%)
Dec 15, 2020	12.73	13.34	12.60	13.01	195,078	+0.41(+3.25%)
Dec 14, 2020	12.47	13.08	12.28	12.60	176,174	+0.21(+1.69%)
Dec 11, 2020	12.26	12.86	12.26	12.39	149,100	+0.14(+1.14%)
Dec 10, 2020	12.02	12.50	11.81	12.25	229,316	+0.25(+2.08%)
Dec 09, 2020	12.75	13.21	11.90	12.00	200,547	-0.70(-5.51%)
Dec 08, 2020	12.49	12.87	12.19	12.70	183,342	+0.20(+1.60%)
Dec 07, 2020	11.99	12.69	11.81	12.50	138,295	+0.60(+5.04%)
Dec 04, 2020	12.01	12.20	11.76	11.90	150,000	-0.10(-0.83%)
Dec 03, 2020	12.16	12.40	11.96	12.00	119,673	-0.20(-1.64%)
Dec 02, 2020	12.62	12.67	12.02	12.20	193,927	-0.59(-4.61%)