Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.472	5.628	5.433	5.598	727,556	+0.08(+1.41%)
Feb 25, 2022	5.199	5.535	5.296	5.520	859,693	+0.21(+3.95%)
Feb 24, 2022	5.415	5.415	5.168	5.311	1,389,237	-0.06(-1.06%)
Feb 23, 2022	5.244	5.387	5.235	5.368	641,200	+0.14(+2.73%)
Feb 22, 2022	5.377	5.406	5.026	5.225	1,255,011	-0.02(-0.36%)
Feb 18, 2022				5.244	0	-0.02(-0.36%)
Feb 17, 2022	5.339	5.434	5.216	5.263	614,040	-0.07(-1.25%)
Feb 16, 2022	5.225	5.415	5.217	5.330	461,993	+0.12(+2.37%)
Feb 15, 2022	5.216	5.254	5.111	5.206	662,452	-0.01(-0.18%)
Feb 14, 2022	5.529	5.577	5.153	5.216	920,183	-0.30(-5.51%)
Feb 11, 2022	5.292	5.681	5.178	5.520	1,273,799	+0.23(+4.31%)
Feb 10, 2022	4.988	5.529	4.988	5.292	1,742,166	+0.28(+5.49%)
Feb 09, 2022	4.902	5.168	4.817	5.016	1,871,039	+0.15(+3.13%)
Feb 08, 2022	4.997	5.016	4.798	4.864	895,391	-0.13(-2.66%)
Feb 07, 2022	5.026	5.045	4.978	4.997	557,997	+0.00(+0.00%)
Feb 04, 2022	4.940	5.060	4.931	4.997	766,415	+0.08(+1.54%)
Feb 03, 2022	4.940	5.073	4.893	4.921	749,644	-0.05(-0.96%)
Feb 02, 2022	4.940	4.988	4.817	4.969	486,008	+0.00(+0.00%)
Feb 01, 2022	4.893	4.997	4.798	4.969	455,122	+0.06(+1.16%)
Jan 31, 2022	4.750	4.959		4.912	1,115,159	+0.18(+3.82%)
Jan 28, 2022	4.741	4.750	4.579	4.731	606,590	-0.01(-0.20%)
Jan 27, 2022	4.674	4.883	4.674	4.741	844,463	+0.03(+0.60%)
Jan 26, 2022	4.627	4.840	4.617	4.712	1,403,998	+0.09(+2.06%)
Jan 25, 2022	4.579	4.627	4.456	4.617	1,621,131	+0.02(+0.41%)
Jan 24, 2022	4.513	4.622	4.351	4.598	810,720	+0.06(+1.26%)
Jan 21, 2022	4.541	4.674	4.513	4.541	1,118,782	-0.09(-2.05%)
Jan 20, 2022	4.760	4.803	4.627	4.636	753,027	-0.13(-2.79%)
Jan 19, 2022	4.750	4.807	4.693	4.769	581,986	+0.03(+0.60%)
Jan 18, 2022	4.750	4.907	4.674	4.741	1,001,714	+0.01(+0.20%)
Jan 14, 2022				4.731	0	-0.03(-0.60%)
Jan 13, 2022	4.779	4.836	4.741	4.760	1,523,163	-0.01(-0.20%)
Jan 12, 2022	5.159	5.216	4.522	4.769	3,251,610	-0.41(-7.89%)
Jan 11, 2022	5.026	5.187	4.950	5.178	492,393	+0.19(+3.81%)
Jan 10, 2022	5.092	5.111	4.969	4.988	577,424	-0.10(-2.05%)
Jan 07, 2022	5.111	5.168	5.035	5.092	294,431	+0.03(+0.56%)
Jan 06, 2022	5.111	5.159	4.959	5.064	434,565	+0.07(+1.33%)
Jan 05, 2022	5.121	5.187	4.944	4.997	600,876	-0.09(-1.68%)
Jan 04, 2022	4.845	5.111	4.837	5.083	855,962	+0.27(+5.52%)
Jan 03, 2022	4.674	4.845	4.646	4.817	489,733	+0.19(+4.11%)
Dec 31, 2021	4.608	4.693	4.589	4.627	1,083,291	+0.03(+0.62%)
Dec 30, 2021	4.598	4.703	4.579	4.598	393,479	-0.02(-0.41%)
Dec 29, 2021	4.646	4.722	4.598	4.617	464,731	-0.05(-1.02%)
Dec 28, 2021	4.760	4.807	4.617	4.665	336,393	-0.07(-1.41%)
Dec 27, 2021	4.465	4.760	4.380	4.731	651,782	+0.29(+6.41%)
Dec 23, 2021	4.408	4.493	4.389	4.446	433,265	+0.04(+0.86%)
Dec 22, 2021	4.427	4.465	4.285	4.408	433,715	+0.08(+1.75%)
Dec 21, 2021	4.247	4.351	4.209	4.332	370,548	+0.16(+3.87%)
Dec 20, 2021	4.180	4.256	4.066	4.171	463,351	-0.09(-2.01%)
Dec 17, 2021	4.280	4.304	4.167	4.256	427,992	+0.03(+0.67%)
Dec 16, 2021	4.446	4.494	4.174	4.228	1,089,165	-0.17(-3.89%)
Dec 15, 2021	4.313	4.408	4.156	4.399	674,610	+0.09(+1.98%)
Dec 14, 2021	4.266	4.361	4.210	4.313	1,140,582	-0.01(-0.22%)
Dec 13, 2021	4.503	4.503	4.304	4.323	421,045	-0.19(-4.21%)
Dec 10, 2021	4.503	4.579	4.389	4.513	360,688	+0.04(+0.85%)
Dec 09, 2021	4.541	4.579	4.437	4.475	362,778	-0.09(-1.88%)
Dec 08, 2021	4.560	4.655	4.513	4.560	422,853	+0.03(+0.63%)
Dec 07, 2021	4.484	4.608	4.473	4.532	383,915	+0.14(+3.25%)
Dec 06, 2021	4.380	4.446	4.256	4.389	672,010	+0.12(+2.90%)
Dec 03, 2021	4.389	4.437	4.242	4.266	384,321	-0.08(-1.75%)
Dec 02, 2021	4.256	4.375	4.161	4.342	622,358	+0.11(+2.70%)