Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.730	9.000	8.665	8.930	458,990	+0.25(+2.88%)
Feb 26, 2015	8.520	8.780	8.520	8.680	162,176	+0.05(+0.58%)
Feb 25, 2015	8.570	8.770	8.520	8.630	257,227	+0.03(+0.35%)
Feb 24, 2015	8.530	8.730	8.400	8.600	154,191	+0.04(+0.47%)
Feb 23, 2015	8.580	8.694	8.550	8.560	243,678	-0.24(-2.73%)
Feb 20, 2015	8.760	8.850	8.600	8.800	226,323	+0.06(+0.69%)
Feb 19, 2015	8.770	8.930	8.720	8.740	266,141	-0.17(-1.91%)
Feb 18, 2015	8.760	9.110	8.710	8.910	1,102,143	-0.21(-2.30%)
Feb 17, 2015	9.530	9.550	9.050	9.120	325,722	-0.41(-4.30%)
Feb 13, 2015	9.670	9.530	9.530	9.530	1,116,400	-0.21(-2.16%)
Feb 12, 2015	9.380	9.790	9.181	9.740	558,522	+0.49(+5.30%)
Feb 11, 2015	9.390	9.420	9.170	9.250	106,418	-0.13(-1.39%)
Feb 10, 2015	9.500	9.600	9.120	9.380	107,624	-0.10(-1.05%)
Feb 09, 2015	9.330	9.500	9.250	9.480	147,097	+0.25(+2.71%)
Feb 06, 2015	9.390	9.450	9.140	9.230	103,204	-0.18(-1.91%)
Feb 05, 2015	9.210	9.440	9.140	9.410	270,794	+0.27(+2.95%)
Feb 04, 2015	8.850	9.220	8.850	9.140	132,587	+0.26(+2.93%)
Feb 03, 2015	8.920	9.105	8.810	8.880	102,656	+0.02(+0.23%)
Feb 02, 2015	8.760	8.900	8.565	8.860	108,676	+0.09(+1.03%)
Jan 30, 2015	8.800	9.090	8.662	8.770	142,450	-0.10(-1.13%)
Jan 29, 2015	8.680	8.910	8.530	8.870	188,721	+0.05(+0.57%)
Jan 28, 2015	9.120	9.120	8.620	8.820	267,076	-0.22(-2.43%)
Jan 27, 2015	9.120	9.290	9.000	9.040	97,232	-0.18(-1.95%)
Jan 26, 2015	9.250	9.270	9.000	9.220	155,537	-0.06(-0.65%)
Jan 23, 2015	9.260	9.370	9.010	9.280	191,102	+0.03(+0.32%)
Jan 22, 2015	9.120	9.260	8.870	9.250	309,823	+0.16(+1.76%)
Jan 21, 2015	9.260	9.270	8.900	9.090	214,931	-0.21(-2.26%)
Jan 20, 2015	9.460	9.600	9.110	9.300	119,282	-0.04(-0.43%)
Jan 16, 2015	9.260	9.610	9.040	9.340	311,889	+0.05(+0.54%)
Jan 15, 2015	9.990	9.990	9.137	9.290	449,881	-0.67(-6.73%)
Jan 14, 2015	9.830	10.00	9.760	9.960	238,328	+0.03(+0.30%)
Jan 13, 2015	9.800	10.15	9.770	9.930	426,202	-0.03(-0.30%)
Jan 12, 2015	10.00	10.03	9.800	9.960	479,946	+0.01(+0.10%)
Jan 09, 2015	9.920	10.03	9.850	9.950	236,961	-0.01(-0.10%)
Jan 08, 2015	9.880	10.15	9.630	9.960	1,188,732	+0.09(+0.91%)
Jan 07, 2015	9.590	9.910	9.500	9.870	247,139	+0.37(+3.89%)
Jan 06, 2015	9.410	9.585	9.260	9.500	174,220	+0.05(+0.53%)
Jan 05, 2015	9.770	9.880	9.260	9.450	374,579	-0.42(-4.26%)
Jan 02, 2015	10.00	10.01	9.510	9.870	268,967	-0.09(-0.90%)
Dec 31, 2014	9.820	9.960	9.960	9.960	277,600	+0.15(+1.53%)
Dec 30, 2014	9.880	10.09	9.760	9.810	222,987	-0.19(-1.90%)
Dec 29, 2014	9.680	10.00	9.680	10.00	262,109	+0.30(+3.09%)
Dec 26, 2014	9.780	9.869	9.640	9.700	79,525	-0.05(-0.51%)
Dec 24, 2014	9.490	9.750	9.750	9.750	113,400	+0.26(+2.74%)
Dec 23, 2014	9.520	9.630	9.030	9.490	228,386	-0.03(-0.32%)
Dec 22, 2014	9.090	9.620	8.930	9.520	391,509	+0.46(+5.08%)
Dec 19, 2014	8.710	9.470	8.710	9.060	761,200	+0.33(+3.78%)
Dec 18, 2014	8.700	8.850	8.660	8.730	328,845	+0.10(+1.16%)
Dec 17, 2014	8.600	8.860	8.600	8.630	600,411	+0.01(+0.12%)
Dec 16, 2014	8.560	8.880	8.510	8.620	376,513	-0.02(-0.23%)
Dec 15, 2014	9.110	9.240	8.570	8.640	203,091	-0.43(-4.74%)
Dec 12, 2014	8.880	9.250	8.820	9.070	205,721	+0.09(+1.00%)
Dec 11, 2014	8.700	9.130	8.676	8.980	201,961	+0.36(+4.18%)
Dec 10, 2014	8.760	8.860	8.510	8.620	158,986	-0.14(-1.60%)
Dec 09, 2014	8.800	8.800	8.330	8.760	412,606	-0.13(-1.46%)
Dec 08, 2014	9.000	9.360	8.880	8.890	250,201	-0.46(-4.92%)
Dec 05, 2014	9.080	9.390	9.080	9.350	155,524	+0.27(+2.97%)
Dec 04, 2014	8.930	9.100	8.720	9.080	210,639	+0.18(+2.02%)
Dec 03, 2014	8.770	8.905	8.660	8.900	157,067	+0.10(+1.14%)
Dec 02, 2014	8.750	8.980	8.650	8.800	258,941	+0.15(+1.73%)