Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.34	10.28	10.28	10.28	1,256	+0.11(+1.08%)
Feb 26, 2013	10.17	10.17	10.17	10.17	0	-0.11(-1.05%)
Feb 25, 2013	10.18	10.28	10.18	10.28	993	+0.17(+1.72%)
Feb 21, 2013	10.11	10.11	10.11	10.11	0	-0.21(-1.99%)
Feb 20, 2013	10.15	10.31	10.11	10.31	1,217	+0.17(+1.70%)
Feb 19, 2013	10.14	10.14	10.14	10.14	769	-0.00(-0.04%)
Feb 15, 2013	10.10	10.14	10.10	10.14	2,332	-0.18(-1.75%)
Feb 13, 2013	10.32	10.32	10.32	10.32	6,816	+0.17(+1.66%)
Feb 12, 2013	10.15	10.15	10.15	10.15	453	-0.01(-0.12%)
Feb 11, 2013	10.17	10.17	10.17	10.17	2,449	-0.12(-1.19%)
Feb 08, 2013	10.18	10.29	10.18	10.29	2,449	+0.05(+0.52%)
Feb 07, 2013	10.29	10.29	10.24	10.24	1,959	+0.00(+0.00%)
Feb 06, 2013	9.950	10.28	9.946	10.24	2,204	-0.04(-0.44%)
Feb 04, 2013	10.29	10.29	9.946	10.28	9,666	+0.27(+2.73%)
Feb 01, 2013	9.758	10.01	9.758	10.01	9,865	+0.25(+2.55%)
Jan 31, 2013	9.812	9.812	9.758	9.758	1,342	-0.13(-1.36%)
Jan 30, 2013	9.791	9.893	9.758	9.893	1,866	+0.20(+2.02%)
Jan 29, 2013	9.697	9.701	9.697	9.697	4,469	+0.02(+0.25%)
Jan 28, 2013	9.493	9.673	9.493	9.673	13,920	+0.21(+2.20%)
Jan 25, 2013	9.371	9.465	9.371	9.465	1,298	-0.05(-0.52%)
Jan 24, 2013	9.334	9.514	9.322	9.514	2,020	+0.01(+0.13%)
Jan 23, 2013	9.501	9.501	9.501	9.501	252	-0.08(-0.81%)
Jan 22, 2013	9.362	9.579	9.362	9.579	1,763	+0.20(+2.13%)
Jan 18, 2013	9.313	9.379	9.313	9.379	734	+0.05(+0.52%)
Jan 17, 2013	9.358	9.358	9.330	9.330	1,469	-0.03(-0.30%)
Jan 16, 2013	9.358	9.358	9.358	9.358	435	-0.13(-1.38%)
Jan 15, 2013	9.310	9.489	9.310	9.489	1,787	+0.17(+1.80%)
Jan 14, 2013	9.379	9.379	9.313	9.322	2,189	-0.04(-0.48%)
Jan 11, 2013	9.595	9.595	9.367	9.367	5,633	-0.19(-1.97%)
Jan 10, 2013	9.591	9.591	9.554	9.554	1,714	-0.02(-0.17%)
Jan 09, 2013	9.571	9.571	9.571	9.571	541	-0.00(-0.04%)
Jan 08, 2013	9.575	9.575	9.575	9.575	416	+0.13(+1.34%)
Jan 07, 2013	9.591	9.591	9.056	9.448	5,633	-0.14(-1.49%)
Jan 04, 2013	9.722	9.795	8.938	9.591	4,579	-0.18(-1.84%)
Jan 03, 2013	9.669	9.771	9.669	9.771	21,307	+0.01(+0.13%)
Jan 02, 2013	9.742	9.763	9.742	9.758	734	+0.13(+1.36%)
Dec 31, 2012	9.330	9.767	9.085	9.628	9,551	+0.50(+5.50%)
Dec 28, 2012	8.811	9.366	8.811	9.126	16,806	-0.38(-3.99%)
Dec 27, 2012	9.313	9.505	9.313	9.505	489	+0.16(+1.66%)
Dec 26, 2012	9.763	9.763	9.330	9.350	15,992	-0.02(-0.22%)
Dec 24, 2012	9.371	9.371	9.371	9.371	2,449	-0.03(-0.30%)
Dec 21, 2012	9.399	9.399	9.399	9.399	291	+0.01(+0.13%)
Dec 20, 2012	9.358	9.387	9.358	9.387	6,122	+0.03(+0.31%)
Dec 19, 2012	9.734	9.734	9.358	9.358	3,906	+0.00(+0.04%)
Dec 18, 2012	9.354	9.371	9.354	9.354	2,510	+0.00(+0.04%)
Dec 17, 2012	9.358	9.358	9.350	9.350	3,820	+0.00(+0.00%)
Dec 14, 2012	9.395	9.395	9.338	9.350	1,469	-0.06(-0.65%)
Dec 13, 2012	9.411	9.411	9.411	9.411	5,143	+0.01(+0.13%)
Dec 12, 2012	9.342	9.432	9.342	9.399	12,191	+0.05(+0.52%)
Dec 11, 2012	9.358	9.391	9.309	9.350	12,243	+0.10(+1.10%)
Dec 10, 2012	9.195	9.420	9.187	9.248	7,776	-0.41(-4.23%)
Dec 07, 2012	9.411	9.657	9.411	9.657	7,528	+0.24(+2.56%)
Dec 06, 2012	9.436	9.436	9.375	9.416	4,369	-0.08(-0.82%)
Dec 05, 2012	9.595	9.595	9.407	9.493	2,973	-0.04(-0.47%)