Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.502	5.668	5.502	5.668	2,024	+0.13(+2.39%)
Feb 27, 2007	5.536	5.536	5.536	5.536	0	+0.00(+0.00%)
Feb 26, 2007	5.536	5.536	5.536	5.536	0	+0.00(+0.00%)
Feb 23, 2007	5.536	5.536	5.536	5.536	0	+0.00(+0.00%)
Feb 22, 2007	5.528	5.728	5.528	5.536	3,879	-0.13(-2.33%)
Feb 21, 2007	5.668	5.668	5.668	5.668	1,852	-0.00(-0.07%)
Feb 20, 2007	5.630	5.759	5.585	5.672	3,554	-0.13(-2.22%)
Feb 16, 2007	5.800	5.800	5.800	5.800	1,323	+0.00(+0.00%)
Feb 15, 2007	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Feb 14, 2007	5.800	5.800	5.800	5.800	1,058	+0.05(+0.92%)
Feb 13, 2007	5.770	5.770	5.641	5.747	1,058	-0.05(-0.91%)
Feb 12, 2007	5.800	5.800	5.800	5.800	529	+0.00(+0.00%)
Feb 09, 2007	5.517	5.800	5.517	5.800	3,969	-0.02(-0.26%)
Feb 08, 2007	5.815	5.815	5.815	5.815	0	+0.00(+0.00%)
Feb 07, 2007	5.815	5.815	5.815	5.815	0	+0.00(+0.00%)
Feb 06, 2007	5.815	5.815	5.815	5.815	0	+0.00(+0.00%)
Feb 05, 2007	5.815	5.815	5.815	5.815	0	+0.00(+0.00%)
Feb 02, 2007	5.505	5.815	5.505	5.815	2,646	+0.07(+1.18%)
Feb 01, 2007	5.747	5.747	5.747	5.747	0	+0.00(+0.00%)
Jan 31, 2007	5.668	5.747	5.664	5.747	2,127	+0.08(+1.40%)
Jan 30, 2007	5.668	5.668	5.668	5.668	529	+0.00(+0.07%)
Jan 29, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 26, 2007	5.664	5.664	5.664	5.664	277	+0.00(+0.00%)
Jan 25, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 24, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 23, 2007	5.664	5.664	5.664	5.664	264	+0.00(+0.00%)
Jan 22, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 19, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 18, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 17, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 16, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 12, 2007	5.664	5.664	5.664	5.664	0	+0.00(+0.00%)
Jan 11, 2007	5.664	5.664	5.664	5.664	264	+0.17(+3.02%)
Jan 10, 2007	5.502	5.521	5.498	5.498	2,548	-0.26(-4.46%)
Jan 09, 2007	5.755	5.755	5.755	5.755	793	+0.08(+1.33%)
Jan 08, 2007	5.679	5.679	5.679	5.679	1,069	-0.08(-1.31%)
Jan 05, 2007	5.755	5.755	5.755	5.755	264	-0.00(-0.07%)
Jan 04, 2007	5.759	5.759	5.759	5.759	264	+0.19(+3.32%)
Jan 03, 2007	5.573	5.573	5.573	5.573	529	-0.17(-2.90%)
Dec 29, 2006	5.759	5.759	5.521	5.740	6,192	+0.07(+1.27%)
Dec 28, 2006	5.668	5.668	5.664	5.668	1,614	+0.00(+0.00%)
Dec 27, 2006	5.668	5.668	5.668	5.668	793	+0.00(+0.00%)
Dec 26, 2006	5.668	5.668	5.668	5.668	529	+0.00(+0.00%)
Dec 22, 2006	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Dec 21, 2006	5.668	5.668	5.668	5.668	264	+0.00(+0.00%)
Dec 20, 2006	5.581	5.668	5.581	5.668	1,058	-0.11(-1.83%)
Dec 19, 2006	5.774	5.774	5.774	5.774	0	+0.00(+0.00%)
Dec 18, 2006	5.479	5.774	5.460	5.774	5,380	+0.27(+4.87%)
Dec 15, 2006	5.505	5.505	5.505	5.505	0	+0.00(+0.00%)
Dec 14, 2006	5.505	5.505	5.505	5.505	0	+0.00(+0.00%)
Dec 13, 2006	5.505	5.505	5.505	5.505	0	+0.00(+0.00%)
Dec 12, 2006	5.660	5.660	5.505	5.505	3,705	-0.15(-2.58%)
Dec 11, 2006	5.651	5.651	5.651	5.651	0	+0.00(+0.00%)
Dec 08, 2006	5.651	5.651	5.651	5.651	0	+0.00(+0.00%)
Dec 07, 2006	5.651	5.651	5.651	5.651	264	-0.02(-0.29%)
Dec 06, 2006	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Dec 05, 2006	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)
Dec 04, 2006	5.668	5.668	5.668	5.668	0	+0.00(+0.00%)