Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.267	2.284	2.250	2.284	13,232	+0.02(+0.75%)
Feb 27, 2003	2.248	2.267	2.248	2.267	13,761	+0.02(+1.05%)
Feb 26, 2003	2.229	2.244	2.226	2.244	21,171	+0.03(+1.15%)
Feb 25, 2003	2.192	2.226	2.177	2.218	97,919	+0.04(+1.73%)
Feb 24, 2003	2.196	2.205	2.180	2.180	54,517	-0.01(-0.65%)
Feb 21, 2003	2.178	2.220	2.178	2.194	6,351	+0.02(+0.96%)
Feb 20, 2003	2.144	2.174	2.144	2.174	5,822	+0.03(+1.37%)
Feb 19, 2003	2.144	2.144	2.144	2.144	4,763	-0.01(-0.39%)
Feb 18, 2003	2.154	2.154	2.153	2.153	8,998	-0.01(-0.27%)
Feb 14, 2003	2.159	2.159	2.159	2.159	3,705	-0.00(-0.22%)
Feb 13, 2003	2.163	2.163	2.163	2.163	2,646	+0.01(+0.44%)
Feb 12, 2003	2.182	2.182	2.154	2.154	4,763	-0.03(-1.34%)
Feb 11, 2003	2.183	2.183	2.183	2.183	529	-0.00(-0.13%)
Feb 10, 2003	2.215	2.215	2.177	2.186	5,822	-0.03(-1.57%)
Feb 07, 2003	2.199	2.221	2.199	2.221	3,175	+0.01(+0.47%)
Feb 06, 2003	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Feb 05, 2003	2.210	2.210	2.210	2.210	2,117	-0.00(-0.09%)
Feb 03, 2003	2.207	2.246	2.188	2.212	19,054	+0.02(+0.95%)
Jan 31, 2003	2.218	2.218	2.185	2.192	24,876	-0.07(-2.93%)
Jan 30, 2003	2.258	2.258	2.258	2.258	0	+0.00(+0.00%)
Jan 29, 2003	2.224	2.258	2.224	2.258	4,234	+0.03(+1.57%)
Jan 28, 2003	2.239	2.261	2.184	2.223	34,404	-0.02(-0.68%)
Jan 27, 2003	2.267	2.267	2.203	2.238	21,171	-0.00(-0.04%)
Jan 24, 2003	2.176	2.279	2.176	2.239	29,640	+0.07(+3.04%)
Jan 23, 2003	2.173	2.173	2.173	2.173	2,117	+0.00(+0.00%)
Jan 22, 2003	2.173	2.176	2.173	2.173	11,644	+0.00(+0.09%)
Jan 21, 2003	2.113	2.173	2.113	2.171	32,816	+0.04(+1.73%)
Jan 17, 2003	2.134	2.134	2.134	2.134	1,587	+0.01(+0.44%)
Jan 16, 2003	2.109	2.135	2.104	2.125	3,175	-0.01(-0.49%)
Jan 15, 2003	2.135	2.135	2.104	2.135	3,705	+0.00(+0.00%)
Jan 14, 2003	2.135	2.135	2.135	2.135	1,058	+0.02(+0.89%)
Jan 13, 2003	2.133	2.133	2.116	2.116	4,234	-0.03(-1.49%)
Jan 10, 2003	2.148	2.148	2.148	2.148	529	+0.01(+0.62%)
Jan 09, 2003	2.102	2.143	2.102	2.135	21,171	+0.03(+1.57%)
Jan 08, 2003	2.049	2.102	2.018	2.102	24,876	+0.05(+2.58%)
Jan 07, 2003	1.979	2.049	1.979	2.049	49,753	+0.07(+3.48%)
Jan 02, 2003	1.980	1.980	1.980	1.980	2,646	+0.01(+0.29%)
Dec 31, 2002	2.013	2.013	1.974	1.974	7,939	-0.03(-1.65%)
Dec 27, 2002	2.007	2.009	2.007	2.007	2,117	+0.02(+1.19%)
Dec 26, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 24, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 23, 2002	1.993	2.024	1.984	1.984	15,878	-0.01(-0.47%)
Dec 20, 2002	1.993	1.993	1.993	1.993	0	+0.00(+0.00%)
Dec 19, 2002	1.992	1.993	1.992	1.993	4,234	+0.00(+0.05%)
Dec 18, 2002	1.992	1.992	1.992	1.992	529	-0.01(-0.57%)
Dec 17, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 16, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 13, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 12, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 11, 2002	2.011	2.011	2.004	2.004	1,058	-0.01(-0.42%)
Dec 10, 2002	2.048	2.048	2.012	2.012	8,468	-0.05(-2.29%)
Dec 09, 2002	2.059	2.059	2.059	2.059	0	+0.00(+0.00%)
Dec 06, 2002	2.061	2.064	2.061	2.059	7,410	+0.01(+0.46%)
Dec 05, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 04, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 03, 2002	2.050	2.050	2.050	2.050	3,175	-0.03(-1.23%)