Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.606	1.606	1.606	1.606	0	+0.00(+0.00%)
Feb 27, 2002	1.606	1.606	1.606	1.606	0	+0.00(+0.00%)
Feb 26, 2002	1.606	1.606	1.606	1.606	5,292	+0.00(+0.00%)
Feb 25, 2002	1.606	1.606	1.606	1.606	529	+0.01(+0.77%)
Feb 22, 2002	1.594	1.594	1.594	1.594	0	+0.00(+0.00%)
Feb 21, 2002	1.594	1.594	1.594	1.594	0	+0.00(+0.00%)
Feb 20, 2002	1.594	1.594	1.594	1.594	0	+0.00(+0.00%)
Feb 19, 2002	1.597	1.597	1.594	1.594	7,410	-0.02(-1.35%)
Feb 18, 2002	1.615	1.615	1.615	1.615	0	+0.00(+0.00%)
Feb 15, 2002	1.615	1.615	1.615	1.615	0	+0.00(+0.00%)
Feb 14, 2002	1.615	1.615	1.615	1.615	0	+0.00(+0.00%)
Feb 13, 2002	1.615	1.615	1.615	1.615	2,646	+0.01(+0.59%)
Feb 12, 2002	1.606	1.606	1.606	1.606	5,292	+0.00(+0.00%)
Feb 11, 2002	1.606	1.606	1.606	1.606	0	+0.00(+0.00%)
Feb 08, 2002	1.606	1.606	1.606	1.606	0	+0.00(+0.00%)
Feb 07, 2002	1.592	1.615	1.592	1.606	14,820	+0.02(+1.49%)
Feb 06, 2002	1.582	1.582	1.582	1.582	0	+0.00(+0.00%)
Feb 05, 2002	1.582	1.582	1.582	1.582	0	+0.00(+0.00%)
Feb 04, 2002	1.573	1.582	1.573	1.582	4,763	+0.01(+0.90%)
Feb 01, 2002	1.578	1.578	1.568	1.568	3,175	-0.01(-0.89%)
Jan 31, 2002	1.578	1.582	1.568	1.582	2,646	+0.03(+1.82%)
Jan 30, 2002	1.554	1.554	1.554	1.554	3,705	+0.00(+0.00%)
Jan 29, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Jan 28, 2002	1.554	1.554	1.554	1.554	1,058	-0.00(-0.30%)
Jan 25, 2002	1.549	1.559	1.549	1.559	31,228	+0.02(+1.23%)
Jan 24, 2002	1.540	1.540	1.540	1.540	1,058	+0.00(+0.00%)
Jan 23, 2002	1.522	1.540	1.522	1.540	43,402	+0.02(+1.49%)
Jan 22, 2002	1.517	1.517	1.517	1.517	2,646	+0.00(+0.06%)
Jan 21, 2002	1.516	1.516	1.516	1.516	529	+0.00(+0.00%)
Jan 18, 2002	1.516	1.516	1.516	1.516	529	+0.00(+0.31%)
Jan 17, 2002	1.530	1.530	1.511	1.511	2,117	+0.00(+0.00%)
Jan 16, 2002	1.511	1.511	1.511	1.511	1,058	+0.01(+0.95%)
Jan 15, 2002	1.497	1.497	1.497	1.497	0	+0.00(+0.00%)
Jan 14, 2002	1.507	1.507	1.497	1.497	8,998	+0.01(+0.64%)
Jan 11, 2002	1.488	1.488	1.488	1.488	1,587	-0.02(-1.56%)