Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.001	1.020	1.000	1.012	31,000	-0.01(-0.80%)
Feb 27, 2020	1.020	1.037	1.000	1.020	13,410	+0.00(+0.00%)
Feb 26, 2020	1.020	1.020	1.020	1.020	112	-0.13(-11.30%)
Feb 25, 2020	1.150	1.164	1.150	1.150	1,653	-0.01(-0.79%)
Feb 24, 2020	1.155	1.159	1.155	1.159	469	-0.02(-1.76%)
Feb 21, 2020	1.180	1.180	1.180	1.180	1,800	+0.01(+0.85%)
Feb 20, 2020	1.200	1.200	1.170	1.170	9,450	+0.00(+0.00%)
Feb 19, 2020	1.160	1.170	1.150	1.170	1,803	+0.04(+3.54%)
Feb 18, 2020	1.160	1.160	1.130	1.130	6,934	-0.06(-5.29%)
Feb 14, 2020	1.200	1.200	1.068	1.193	24,100	+0.03(+2.85%)
Feb 13, 2020		1.160	1.160	1.160	23	+0.00(+0.00%)
Feb 12, 2020	1.200	1.200	1.091	1.160	1,300	-0.02(-1.69%)
Feb 11, 2020		1.180	1.180	1.180	17	+0.00(+0.00%)
Feb 10, 2020	1.150	1.183	1.021	1.180	4,789	+0.04(+3.51%)
Feb 07, 2020	1.100	1.190	1.100	1.140	3,500	+0.05(+4.59%)
Feb 06, 2020		1.090	1.090	1.090	122	+0.00(+0.00%)
Feb 05, 2020	1.019	1.090	1.019	1.090	791	+0.09(+9.00%)
Feb 04, 2020	0.9900	1.110	0.9899	1.000	15,491	+0.05(+5.26%)
Feb 03, 2020	0.9500	1.000	0.9500	0.9500	3,215	-0.05(-4.99%)
Jan 31, 2020	0.9500	1.000	0.9500	0.9999	1,600	+0.06(+6.37%)
Jan 30, 2020	0.9678	1.015	0.9400	0.9400	21,549	+0.01(+1.08%)
Jan 29, 2020	1.070	1.070	0.8800	0.9300	54,104	-0.21(-18.41%)
Jan 28, 2020	1.180	1.200	1.074	1.140	4,082	+0.05(+4.58%)
Jan 27, 2020	1.100	1.200	1.090	1.090	25,241	-0.06(-5.22%)
Jan 24, 2020	1.150	1.150	1.150	1.150	700	+0.02(+1.77%)
Jan 23, 2020	1.160	1.200	1.130	1.130	40,652	-0.01(-0.88%)
Jan 22, 2020	1.120	1.200	1.101	1.140	17,356	-0.04(-3.39%)
Jan 21, 2020	1.110	1.180	1.100	1.180	17,828	+0.08(+7.27%)
Jan 17, 2020	1.073	1.100	1.073	1.100	13,800	+0.00(+0.00%)
Jan 16, 2020	1.100	1.100	1.070	1.100	1,951	+0.04(+3.77%)
Jan 15, 2020	1.100	1.100	1.060	1.060	8,504	-0.06(-5.36%)
Jan 14, 2020	1.050	1.120	1.050	1.120	1,243	+0.11(+10.89%)
Jan 13, 2020		1.010	1.010	1.010	314	+0.00(+0.00%)
Jan 10, 2020	1.200	1.200	1.010	1.010	103,900	-0.15(-12.93%)
Jan 09, 2020	1.160	1.166	1.160	1.160	2,176	+0.05(+4.50%)
Jan 08, 2020	1.130	1.130	1.100	1.110	12,427	-0.01(-0.89%)
Jan 07, 2020	1.120	1.120	1.100	1.120	11,792	+0.01(+0.90%)
Jan 06, 2020	1.090	1.135	1.090	1.110	31,523	+0.00(+0.00%)
Jan 03, 2020	1.120	1.150	1.090	1.110	60,400	-0.01(-0.89%)
Jan 02, 2020	1.130	1.130	0.9000	1.120	38,217	+0.10(+9.80%)
Dec 31, 2019	0.9896	1.175	0.9750	1.020	146,200	+0.11(+12.71%)
Dec 30, 2019	0.8200	0.9525	0.8200	0.9050	14,443	+0.01(+0.63%)
Dec 27, 2019	0.8643	0.8993	0.8203	0.8993	1,400	-0.01(-1.18%)
Dec 26, 2019	0.9100	0.9550	0.8200	0.9100	16,747	+0.00(+0.46%)
Dec 24, 2019	0.8300	0.9058	0.8300	0.9058	1,800	+0.06(+6.56%)
Dec 23, 2019	0.8300	0.8807	0.8300	0.8500	11,195	+0.02(+2.41%)
Dec 20, 2019	0.8300	0.8300	0.8300	0.8300	600	+0.01(+1.23%)
Dec 19, 2019	0.8200	0.8200	0.8199	0.8199	411	-0.02(-1.88%)
Dec 18, 2019	0.8380	0.8496	0.8100	0.8356	2,629	-0.01(-1.69%)
Dec 17, 2019	0.8500	0.9000	0.8500	0.8500	60,985	+0.00(+0.00%)
Dec 16, 2019	0.8011	0.8580	0.8011	0.8500	16,900	+0.05(+5.85%)
Dec 13, 2019	0.8442	0.8825	0.8010	0.8030	17,900	+0.00(+0.25%)
Dec 12, 2019	0.8560	0.8560	0.8010	0.8010	7,908	-0.05(-5.76%)
Dec 11, 2019	0.8010	0.8550	0.8010	0.8500	3,256	+0.00(+0.00%)
Dec 10, 2019	0.7900	0.8580	0.7900	0.8500	6,030	+0.00(+0.05%)
Dec 09, 2019	0.8000	0.8500	0.7900	0.8496	17,063	+0.05(+6.17%)
Dec 06, 2019	0.8000	0.8550	0.8000	0.8002	25,600	+0.01(+0.65%)
Dec 05, 2019	0.7900	0.7950	0.7900	0.7950	847	-0.01(-0.63%)
Dec 04, 2019	0.8500	0.8670	0.8000	0.8000	7,828	-0.05(-5.88%)
Dec 03, 2019	0.9002	0.9480	0.8100	0.8500	53,949	-0.10(-10.53%)