Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.720	1.750	1.650	1.650	56,405	-0.10(-5.71%)
Feb 26, 2016	1.700	1.800	1.690	1.750	454,802	+0.13(+8.02%)
Feb 25, 2016	1.660	1.780	1.520	1.620	133,765	-0.08(-4.71%)
Feb 24, 2016	1.700	1.740	1.690	1.700	6,239	-0.01(-0.58%)
Feb 23, 2016	1.720	1.750	1.700	1.710	32,186	-0.03(-1.72%)
Feb 22, 2016	1.700	1.750	1.700	1.740	17,305	+0.03(+1.75%)
Feb 19, 2016	1.710	1.800	1.700	1.710	47,337	-0.03(-1.72%)
Feb 18, 2016	1.710	1.760	1.700	1.740	52,945	+0.01(+0.58%)
Feb 17, 2016	1.690	1.740	1.670	1.730	46,078	+0.04(+2.37%)
Feb 16, 2016	1.640	1.750	1.640	1.690	10,586	+0.05(+3.05%)
Feb 12, 2016	1.650	1.640	1.640	1.640	7,800	+0.00(+0.00%)
Feb 11, 2016	1.640	1.710	1.640	1.640	29,378	+0.00(+0.00%)
Feb 10, 2016	1.660	1.660	1.640	1.640	19,544	+0.00(+0.00%)
Feb 09, 2016	1.640	1.670	1.630	1.640	49,234	+0.00(+0.00%)
Feb 08, 2016	1.680	1.710	1.640	1.640	40,292	-0.08(-4.65%)
Feb 05, 2016	1.730	1.750	1.710	1.720	61,096	-0.01(-0.58%)
Feb 04, 2016	1.730	1.760	1.720	1.730	63,191	+0.00(+0.00%)
Feb 03, 2016	1.680	1.760	1.600	1.730	157,989	+0.05(+2.98%)
Feb 02, 2016	1.680	1.690	1.680	1.680	7,703	-0.01(-0.59%)
Feb 01, 2016	1.740	1.740	1.690	1.690	10,918	-0.02(-1.17%)
Jan 29, 2016	1.680	1.750	1.680	1.710	110,699	+0.03(+1.79%)
Jan 28, 2016	1.700	1.710	1.680	1.680	33,769	-0.01(-0.59%)
Jan 27, 2016	1.680	1.710	1.660	1.690	71,395	+0.02(+1.20%)
Jan 26, 2016	1.660	1.725	1.630	1.670	219,646	+0.00(+0.00%)
Jan 25, 2016	1.720	1.780	1.668	1.670	9,033	-0.06(-3.47%)
Jan 22, 2016	1.710	1.810	1.700	1.730	130,620	+0.03(+1.76%)
Jan 21, 2016	1.700	1.770	1.690	1.700	73,835	+0.00(+0.00%)
Jan 20, 2016	1.660	1.700	1.660	1.700	55,257	-0.06(-3.41%)
Jan 19, 2016	1.800	1.800	1.680	1.760	54,967	-0.04(-2.22%)
Jan 15, 2016	1.810	1.800	1.800	1.800	118,800	-0.06(-3.23%)
Jan 14, 2016	1.830	1.860	1.740	1.860	58,741	+0.03(+1.64%)
Jan 13, 2016	1.740	1.880	1.740	1.830	32,828	-0.07(-3.68%)
Jan 12, 2016	1.860	1.900	1.860	1.900	10,454	+0.05(+2.70%)
Jan 11, 2016	1.910	1.940	1.780	1.850	60,308	-0.06(-3.14%)
Jan 08, 2016	1.920	1.940	1.750	1.910	42,691	-0.01(-0.52%)
Jan 07, 2016	1.900	1.950	1.834	1.920	35,793	-0.02(-1.03%)
Jan 06, 2016	1.890	1.950	1.890	1.940	41,736	+0.01(+0.52%)
Jan 05, 2016	1.850	1.940	1.820	1.930	61,547	+0.08(+4.32%)
Jan 04, 2016	1.750	1.890	1.730	1.850	79,498	+0.06(+3.35%)
Dec 31, 2015	1.710	1.790	1.790	1.790	139,900	+0.10(+5.92%)
Dec 30, 2015	1.790	1.830	1.650	1.690	4,306,557	-0.11(-6.11%)
Dec 29, 2015	1.870	1.920	1.750	1.800	64,840	-0.07(-3.74%)
Dec 28, 2015	1.910	1.970	1.860	1.870	73,019	-0.04(-2.09%)
Dec 24, 2015	1.930	1.910	1.910	1.910	248,100	+0.01(+0.53%)
Dec 23, 2015	1.940	1.960	1.860	1.900	590,943	-0.02(-1.04%)
Dec 22, 2015	1.890	1.955	1.874	1.920	13,857	-0.01(-0.52%)
Dec 21, 2015	1.960	2.080	1.880	1.930	162,256	-0.02(-1.03%)
Dec 18, 2015	2.010	2.090	1.930	1.950	85,377	-0.09(-4.41%)
Dec 17, 2015	1.950	2.090	1.950	2.040	32,051	-0.02(-0.97%)
Dec 16, 2015	2.020	2.080	1.970	2.060	50,337	+0.04(+1.98%)
Dec 15, 2015	1.980	2.020	1.800	2.020	36,598	+0.05(+2.54%)
Dec 14, 2015	1.920	2.010	1.680	1.970	82,859	+0.01(+0.51%)
Dec 11, 2015	1.920	1.980	1.910	1.960	356,120	+0.02(+1.03%)
Dec 10, 2015	1.980	1.980	1.929	1.940	142,564	-0.02(-1.02%)
Dec 09, 2015	1.920	1.970	1.920	1.960	64,420	+0.01(+0.51%)
Dec 08, 2015	1.945	1.970	1.920	1.950	29,827	+0.00(+0.00%)
Dec 07, 2015	2.000	2.000	1.920	1.950	63,519	-0.07(-3.47%)
Dec 04, 2015	1.964	2.050	1.920	2.020	84,365	+0.05(+2.54%)
Dec 03, 2015	1.968	2.030	1.940	1.970	28,921	+0.03(+1.55%)
Dec 02, 2015	1.980	1.980	1.880	1.940	26,805	-0.04(-2.02%)