Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.460	5.590	5.170	5.250	1,111,278	-0.85(-13.93%)
Feb 26, 2015	6.010	6.100	5.970	6.100	72,705	+0.07(+1.16%)
Feb 25, 2015	6.030	6.060	6.000	6.030	65,072	-0.03(-0.50%)
Feb 24, 2015	6.020	6.060	5.970	6.060	42,805	+0.04(+0.66%)
Feb 23, 2015	5.910	6.020	5.820	6.020	112,850	+0.09(+1.52%)
Feb 20, 2015	6.020	6.020	5.840	5.930	89,554	-0.07(-1.17%)
Feb 19, 2015	5.970	6.070	5.970	6.000	82,288	+0.00(+0.00%)
Feb 18, 2015	5.980	6.030	5.940	6.000	158,985	-0.01(-0.17%)
Feb 17, 2015	6.010	6.046	5.900	6.010	107,068	-0.01(-0.17%)
Feb 13, 2015	6.020	6.020	6.020	6.020	308,400	-0.02(-0.33%)
Feb 12, 2015	5.940	6.050	5.780	6.040	255,428	+0.16(+2.72%)
Feb 11, 2015	5.760	5.938	5.620	5.880	139,960	+0.08(+1.38%)
Feb 10, 2015	5.850	6.100	5.735	5.800	554,208	+0.46(+8.61%)
Feb 09, 2015	5.390	5.570	5.300	5.340	140,760	-0.06(-1.11%)
Feb 06, 2015	5.380	5.490	5.250	5.400	219,413	+0.00(+0.00%)
Feb 05, 2015	5.190	5.450	5.180	5.400	277,924	+0.23(+4.45%)
Feb 04, 2015	5.060	5.220	4.975	5.170	216,456	+0.07(+1.37%)
Feb 03, 2015	5.070	5.230	5.000	5.100	267,041	+0.05(+0.99%)
Feb 02, 2015	4.920	5.070	4.780	5.050	473,863	+0.09(+1.81%)
Jan 30, 2015	4.810	5.090	4.730	4.960	2,269,075	+0.75(+17.81%)
Jan 29, 2015	5.000	5.039	3.650	4.210	4,802,965	-1.65(-28.16%)
Jan 28, 2015	5.910	5.930	5.810	5.860	112,100	-0.04(-0.68%)
Jan 27, 2015	5.850	6.010	5.850	5.900	70,276	-0.01(-0.17%)
Jan 26, 2015	5.900	6.010	5.830	5.910	69,044	+0.01(+0.17%)
Jan 23, 2015	5.870	5.950	5.860	5.900	66,288	+0.06(+1.03%)
Jan 22, 2015	5.690	5.930	5.690	5.840	167,324	+0.20(+3.55%)
Jan 21, 2015	5.570	5.730	5.500	5.640	149,012	+0.03(+0.53%)
Jan 20, 2015	5.780	5.800	5.580	5.610	88,255	-0.19(-3.28%)
Jan 16, 2015	5.700	5.860	5.700	5.800	143,236	+0.07(+1.22%)
Jan 15, 2015	5.870	5.880	5.650	5.730	213,480	-0.12(-2.05%)
Jan 14, 2015	5.910	5.990	5.780	5.850	97,403	-0.12(-2.01%)
Jan 13, 2015	6.050	6.150	5.840	5.970	77,893	-0.04(-0.67%)
Jan 12, 2015	6.210	6.210	5.950	6.010	129,901	-0.22(-3.53%)
Jan 09, 2015	6.340	6.340	6.050	6.230	76,902	-0.14(-2.20%)
Jan 08, 2015	6.270	6.370	6.270	6.370	56,527	+0.17(+2.74%)
Jan 07, 2015	6.180	6.330	6.040	6.200	240,881	+0.09(+1.47%)
Jan 06, 2015	6.260	6.260	5.940	6.110	521,854	-0.15(-2.40%)
Jan 05, 2015	6.580	6.620	6.240	6.260	145,029	-0.32(-4.86%)
Jan 02, 2015	6.690	6.690	6.490	6.580	101,403	-0.07(-1.05%)
Dec 31, 2014	6.700	6.650	6.650	6.650	148,900	-0.06(-0.89%)
Dec 30, 2014	6.930	6.990	6.610	6.710	172,726	-0.24(-3.38%)
Dec 29, 2014	6.900	7.000	6.900	6.945	98,880	+0.02(+0.22%)
Dec 26, 2014	6.870	6.980	6.840	6.930	99,153	+0.08(+1.17%)
Dec 24, 2014	6.790	6.850	6.850	6.850	78,400	+0.05(+0.74%)
Dec 23, 2014	6.660	6.830	6.520	6.800	253,128	+0.18(+2.72%)
Dec 22, 2014	6.680	6.890	6.540	6.620	190,965	-0.06(-0.90%)
Dec 19, 2014	6.500	6.770	6.410	6.680	447,888	+0.17(+2.61%)
Dec 18, 2014	6.450	6.580	6.450	6.510	132,373	+0.13(+2.12%)
Dec 17, 2014	6.160	6.480	6.150	6.375	253,585	+0.21(+3.32%)
Dec 16, 2014	6.100	6.300	5.950	6.170	204,481	+0.07(+1.15%)
Dec 15, 2014	6.240	6.320	6.090	6.100	169,289	-0.09(-1.45%)
Dec 12, 2014	6.260	6.340	6.150	6.190	133,450	-0.09(-1.43%)
Dec 11, 2014	6.250	6.380	6.250	6.280	192,143	+0.03(+0.48%)
Dec 10, 2014	6.460	6.460	6.210	6.250	154,353	-0.22(-3.40%)
Dec 09, 2014	6.350	6.490	6.290	6.470	297,587	+0.08(+1.25%)
Dec 08, 2014	6.440	6.650	6.350	6.390	412,959	-0.09(-1.39%)
Dec 05, 2014	6.300	6.520	6.265	6.480	631,080	+0.17(+2.69%)
Dec 04, 2014	6.510	6.590	6.210	6.310	980,292	-0.24(-3.66%)
Dec 03, 2014	6.240	6.600	6.180	6.550	380,520	+0.29(+4.63%)
Dec 02, 2014	6.250	6.320	6.150	6.260	483,194	+0.05(+0.81%)