Interface Inc (NQ: TILE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.00	18.05	17.63	17.68	676,201	-0.47(-2.58%)
Feb 27, 2017	17.49	18.22	16.37	18.15	877,136	+0.61(+3.47%)
Feb 24, 2017	17.26	17.58	17.07	17.54	582,600	+0.28(+1.63%)
Feb 23, 2017	16.84	18.05	16.49	17.26	1,222,427	+0.61(+3.65%)
Feb 22, 2017	16.70	16.92	16.37	16.65	835,287	-0.05(-0.28%)
Feb 21, 2017	16.60	16.88	16.56	16.70	916,137	+0.09(+0.56%)
Feb 17, 2017		16.60	16.60	16.60	0	-0.09(-0.56%)
Feb 16, 2017	16.74	16.84	16.56	16.70	338,552	-0.05(-0.28%)
Feb 15, 2017	16.74	16.95	16.65	16.74	354,564	-0.05(-0.28%)
Feb 14, 2017	16.51	16.84	16.32	16.79	510,427	+0.19(+1.13%)
Feb 13, 2017	16.93	16.98	16.51	16.60	449,360	-0.23(-1.39%)
Feb 10, 2017	16.60	16.93	16.41	16.84	633,808	+0.23(+1.41%)
Feb 09, 2017	16.60	16.84	16.41	16.60	384,717	+0.09(+0.57%)
Feb 08, 2017	16.23	16.51	16.06	16.51	690,422	+0.28(+1.73%)
Feb 07, 2017	16.13	16.41	16.13	16.23	354,500	+0.09(+0.58%)
Feb 06, 2017	16.56	16.60	16.09	16.13	536,551	-0.51(-3.09%)
Feb 03, 2017	16.27	16.74	16.25	16.65	544,507	+0.51(+3.19%)
Feb 02, 2017	16.60	16.78	16.09	16.13	636,198	-0.47(-2.82%)
Feb 01, 2017	17.12	17.26	16.56	16.60	450,037	-0.42(-2.47%)
Jan 31, 2017	16.70	17.07	16.44	17.02	432,447	+0.28(+1.68%)
Jan 30, 2017	17.07	17.07	16.51	16.74	323,717	-0.47(-2.72%)
Jan 27, 2017	17.02	17.30	16.79	17.21	373,232	+0.28(+1.66%)
Jan 26, 2017	17.35	17.35	16.79	16.93	401,182	-0.37(-2.16%)
Jan 25, 2017	17.16	17.40	17.16	17.30	1,109,637	+0.19(+1.09%)
Jan 24, 2017	16.98	17.33	16.79	17.12	1,595,929	+0.19(+1.11%)
Jan 23, 2017	16.98	17.16	16.79	16.93	540,239	-0.14(-0.82%)
Jan 20, 2017	17.02	17.26	16.98	17.07	742,487	+0.05(+0.27%)
Jan 19, 2017	17.63	17.82	17.02	17.02	1,145,313	-0.61(-3.45%)
Jan 18, 2017	17.44	17.70	17.34	17.63	384,545	+0.19(+1.07%)
Jan 17, 2017	17.68	17.77	17.40	17.44	528,803	-0.28(-1.58%)
Jan 13, 2017		17.72	17.72	17.72	0	+0.61(+3.55%)
Jan 12, 2017	17.16	17.30	16.97	17.12	353,503	-0.09(-0.54%)
Jan 11, 2017	17.30	17.44	17.02	17.21	364,849	+0.00(+0.00%)
Jan 10, 2017	17.12	17.54	16.98	17.21	527,368	+0.14(+0.82%)
Jan 09, 2017	17.02	17.30	16.70	17.07	578,239	-0.05(-0.27%)
Jan 06, 2017	17.30	17.35	16.98	17.12	483,123	-0.19(-1.08%)
Jan 05, 2017	17.91	17.96	17.30	17.30	369,177	-0.65(-3.65%)
Jan 04, 2017	17.63	18.05	17.58	17.96	476,069	+0.37(+2.13%)
Jan 03, 2017	17.54	17.77	17.35	17.58	427,690	+0.23(+1.35%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.28(-1.59%)
Dec 29, 2016	17.40	17.68	17.35	17.63	343,382	+0.28(+1.62%)
Dec 28, 2016	17.54	17.86	17.21	17.35	452,719	-0.19(-1.07%)
Dec 27, 2016	17.30	17.63	17.26	17.54	153,697	+0.23(+1.35%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.05(+0.27%)
Dec 22, 2016	17.58	17.68	17.16	17.26	374,443	-0.23(-1.34%)
Dec 21, 2016	17.21	17.65	17.02	17.49	330,415	+0.14(+0.81%)
Dec 20, 2016	16.98	17.49	16.98	17.35	334,309	+0.37(+2.20%)
Dec 19, 2016	17.58	17.58	16.88	16.98	620,140	-0.61(-3.46%)
Dec 16, 2016	17.44	17.72	17.35	17.58	3,479,415	+0.05(+0.27%)
Dec 15, 2016	17.07	17.61	16.88	17.54	453,803	+0.56(+3.31%)
Dec 14, 2016	17.07	17.26	16.93	16.98	512,371	-0.19(-1.09%)
Dec 13, 2016	17.26	17.49	17.07	17.16	564,255	+0.05(+0.27%)
Dec 12, 2016	16.88	17.21	16.70	17.12	598,608	+0.19(+1.11%)
Dec 09, 2016	16.98	17.09	16.85	16.93	282,579	+0.05(+0.28%)
Dec 08, 2016	16.51	17.12	16.51	16.88	753,271	+0.33(+1.98%)
Dec 07, 2016	16.37	16.60	16.27	16.56	456,557	+0.23(+1.43%)
Dec 06, 2016	16.13	16.39	15.99	16.32	650,547	+0.28(+1.75%)
Dec 05, 2016	16.04	16.09	15.71	16.04	816,342	+0.14(+0.88%)
Dec 02, 2016	16.37	16.37	15.81	15.90	485,182	-0.37(-2.30%)